Date;Symbol;Indexvalue;
15.09.2025;SWBRSCGV;3453.23;
16.09.2025;SWBRSCGV;3488.80;
17.09.2025;SWBRSCGV;3534.73;
18.09.2025;SWBRSCGV;3518.16;
19.09.2025;SWBRSCGV;3499.59;
22.09.2025;SWBRSCGV;3401.77;
23.09.2025;SWBRSCGV;3447.68;
24.09.2025;SWBRSCGV;3437.00;
25.09.2025;SWBRSCGV;3351.70;
26.09.2025;SWBRSCGV;3374.14;
29.09.2025;SWBRSCGV;3404.08;
30.09.2025;SWBRSCGV;3382.02;
01.10.2025;SWBRSCGV;3381.37;
02.10.2025;SWBRSCGV;3309.46;
03.10.2025;SWBRSCGV;3303.90;
06.10.2025;SWBRSCGV;3296.89;
07.10.2025;SWBRSCGV;3201.44;
08.10.2025;SWBRSCGV;3204.11;
09.10.2025;SWBRSCGV;3155.51;
10.10.2025;SWBRSCGV;3077.98;
13.10.2025;SWBRSCGV;3089.76;
14.10.2025;SWBRSCGV;3059.62;
15.10.2025;SWBRSCGV;3137.67;
16.10.2025;SWBRSCGV;3114.19;
17.10.2025;SWBRSCGV;3139.07;
20.10.2025;SWBRSCGV;3203.03;
21.10.2025;SWBRSCGV;3206.91;
22.10.2025;SWBRSCGV;3200.06;
23.10.2025;SWBRSCGV;3230.81;
24.10.2025;SWBRSCGV;3246.49;
27.10.2025;SWBRSCGV;3282.16;
28.10.2025;SWBRSCGV;3306.17;
29.10.2025;SWBRSCGV;3310.75;
30.10.2025;SWBRSCGV;3311.74;
31.10.2025;SWBRSCGV;3342.86;
03.11.2025;SWBRSCGV;3334.35;
04.11.2025;SWBRSCGV;3334.93;
05.11.2025;SWBRSCGV;3399.27;
06.11.2025;SWBRSCGV;3351.98;
07.11.2025;SWBRSCGV;3370.36;
10.11.2025;SWBRSCGV;3409.83;
11.11.2025;SWBRSCGV;3513.98;
12.11.2025;SWBRSCGV;3505.97;
13.11.2025;SWBRSCGV;3507.45;
14.11.2025;SWBRSCGV;3556.48;
17.11.2025;SWBRSCGV;3515.75;
18.11.2025;SWBRSCGV;3482.57;
19.11.2025;SWBRSCGV;3434.37;
20.11.2025;SWBRSCGV;3436.35;
21.11.2025;SWBRSCGV;3356.47;
24.11.2025;SWBRSCGV;3396.53;
25.11.2025;SWBRSCGV;3420.70;
26.11.2025;SWBRSCGV;3511.10;
27.11.2025;SWBRSCGV;3522.30;
28.11.2025;SWBRSCGV;3550.08;
01.12.2025;SWBRSCGV;3521.59;
02.12.2025;SWBRSCGV;3578.72;
03.12.2025;SWBRSCGV;3627.28;
04.12.2025;SWBRSCGV;3699.73;
05.12.2025;SWBRSCGV;3409.83;
08.12.2025;SWBRSCGV;3374.02;
09.12.2025;SWBRSCGV;3365.58;
10.12.2025;SWBRSCGV;3357.27;
11.12.2025;SWBRSCGV;3412.30;
12.12.2025;SWBRSCGV;3439.00;