Date;Symbol;Indexvalue;
15.09.2025;SWBRSCR;2638.87;
16.09.2025;SWBRSCR;2644.90;
17.09.2025;SWBRSCR;2680.18;
18.09.2025;SWBRSCR;2684.38;
19.09.2025;SWBRSCR;2674.28;
22.09.2025;SWBRSCR;2596.44;
23.09.2025;SWBRSCR;2626.00;
24.09.2025;SWBRSCR;2629.26;
25.09.2025;SWBRSCR;2578.71;
26.09.2025;SWBRSCR;2592.49;
29.09.2025;SWBRSCR;2606.76;
30.09.2025;SWBRSCR;2585.45;
01.10.2025;SWBRSCR;2586.06;
02.10.2025;SWBRSCR;2537.87;
03.10.2025;SWBRSCR;2527.78;
06.10.2025;SWBRSCR;2527.53;
07.10.2025;SWBRSCR;2465.40;
08.10.2025;SWBRSCR;2476.59;
09.10.2025;SWBRSCR;2447.34;
10.10.2025;SWBRSCR;2387.52;
13.10.2025;SWBRSCR;2400.59;
14.10.2025;SWBRSCR;2370.31;
15.10.2025;SWBRSCR;2424.60;
16.10.2025;SWBRSCR;2395.53;
17.10.2025;SWBRSCR;2416.64;
20.10.2025;SWBRSCR;2468.73;
21.10.2025;SWBRSCR;2482.27;
22.10.2025;SWBRSCR;2475.41;
23.10.2025;SWBRSCR;2498.66;
24.10.2025;SWBRSCR;2508.19;
27.10.2025;SWBRSCR;2533.68;
28.10.2025;SWBRSCR;2547.19;
29.10.2025;SWBRSCR;2549.51;
30.10.2025;SWBRSCR;2572.32;
31.10.2025;SWBRSCR;2601.36;
03.11.2025;SWBRSCR;2598.67;
04.11.2025;SWBRSCR;2606.48;
05.11.2025;SWBRSCR;2659.77;
06.11.2025;SWBRSCR;2609.02;
07.11.2025;SWBRSCR;2615.84;
10.11.2025;SWBRSCR;2652.44;
11.11.2025;SWBRSCR;2722.02;
12.11.2025;SWBRSCR;2715.82;
13.11.2025;SWBRSCR;2706.29;
14.11.2025;SWBRSCR;2750.39;
17.11.2025;SWBRSCR;2722.41;
18.11.2025;SWBRSCR;2700.44;
19.11.2025;SWBRSCR;2671.13;
20.11.2025;SWBRSCR;2677.54;
21.11.2025;SWBRSCR;2620.84;
24.11.2025;SWBRSCR;2645.67;
25.11.2025;SWBRSCR;2656.71;
26.11.2025;SWBRSCR;2720.44;
27.11.2025;SWBRSCR;2728.06;
28.11.2025;SWBRSCR;2746.97;
01.12.2025;SWBRSCR;2719.10;
02.12.2025;SWBRSCR;2768.80;
03.12.2025;SWBRSCR;2793.05;
04.12.2025;SWBRSCR;2845.91;
05.12.2025;SWBRSCR;2628.66;
08.12.2025;SWBRSCR;2605.84;
09.12.2025;SWBRSCR;2598.43;
10.12.2025;SWBRSCR;2589.12;
11.12.2025;SWBRSCR;2605.81;
12.12.2025;SWBRSCR;2630.00;