Date;Symbol;Indexvalue;
15.09.2025;SWCHACP;3945.12;
16.09.2025;SWCHACP;3907.10;
17.09.2025;SWCHACP;3904.81;
18.09.2025;SWCHACP;3914.99;
19.09.2025;SWCHACP;3922.21;
22.09.2025;SWCHACP;3927.80;
23.09.2025;SWCHACP;3918.61;
24.09.2025;SWCHACP;3891.09;
25.09.2025;SWCHACP;3846.24;
26.09.2025;SWCHACP;3861.20;
29.09.2025;SWCHACP;3877.64;
30.09.2025;SWCHACP;3907.77;
01.10.2025;SWCHACP;3963.60;
02.10.2025;SWCHACP;3994.06;
03.10.2025;SWCHACP;4022.39;
06.10.2025;SWCHACP;4049.25;
07.10.2025;SWCHACP;4046.16;
08.10.2025;SWCHACP;4085.38;
09.10.2025;SWCHACP;4071.33;
10.10.2025;SWCHACP;4029.20;
13.10.2025;SWCHACP;4034.05;
14.10.2025;SWCHACP;4021.71;
15.10.2025;SWCHACP;4056.25;
16.10.2025;SWCHACP;4099.08;
17.10.2025;SWCHACP;4094.06;
20.10.2025;SWCHACP;4109.37;
21.10.2025;SWCHACP;4099.08;
22.10.2025;SWCHACP;4094.76;
23.10.2025;SWCHACP;4088.63;
24.10.2025;SWCHACP;4090.41;
27.10.2025;SWCHACP;4068.34;
28.10.2025;SWCHACP;4028.75;
29.10.2025;SWCHACP;4004.08;
30.10.2025;SWCHACP;4011.02;
31.10.2025;SWCHACP;3995.59;
03.11.2025;SWCHACP;3978.12;
04.11.2025;SWCHACP;3993.99;
05.11.2025;SWCHACP;4000.41;
06.11.2025;SWCHACP;3976.82;
07.11.2025;SWCHACP;3973.57;
10.11.2025;SWCHACP;4023.13;
11.11.2025;SWCHACP;4117.34;
12.11.2025;SWCHACP;4160.69;
13.11.2025;SWCHACP;4147.67;
14.11.2025;SWCHACP;4117.54;
17.11.2025;SWCHACP;4094.96;
18.11.2025;SWCHACP;4043.92;
19.11.2025;SWCHACP;4043.15;
20.11.2025;SWCHACP;4049.11;
21.11.2025;SWCHACP;4068.27;
24.11.2025;SWCHACP;4073.20;
25.11.2025;SWCHACP;4097.72;
26.11.2025;SWCHACP;4116.90;
27.11.2025;SWCHACP;4123.17;
28.11.2025;SWCHACP;4133.72;
01.12.2025;SWCHACP;4131.04;
02.12.2025;SWCHACP;4138.32;
03.12.2025;SWCHACP;4131.50;
04.12.2025;SWCHACP;4140.26;
05.12.2025;SWCHACP;4142.57;
08.12.2025;SWCHACP;4145.00;
09.12.2025;SWCHACP;4132.70;
10.12.2025;SWCHACP;4149.67;
11.12.2025;SWCHACP;4151.36;
12.12.2025;SWCHACP;4143.80;