Date;Symbol;Indexvalue;
15.09.2025;SWCHLCL;4378.58;
16.09.2025;SWCHLCL;4371.17;
17.09.2025;SWCHLCL;4367.31;
18.09.2025;SWCHLCL;4360.41;
19.09.2025;SWCHLCL;4373.22;
22.09.2025;SWCHLCL;4390.16;
23.09.2025;SWCHLCL;4381.25;
24.09.2025;SWCHLCL;4326.52;
25.09.2025;SWCHLCL;4257.07;
26.09.2025;SWCHLCL;4285.73;
29.09.2025;SWCHLCL;4320.65;
30.09.2025;SWCHLCL;4368.88;
01.10.2025;SWCHLCL;4456.38;
02.10.2025;SWCHLCL;4474.97;
03.10.2025;SWCHLCL;4522.52;
06.10.2025;SWCHLCL;4537.11;
07.10.2025;SWCHLCL;4515.09;
08.10.2025;SWCHLCL;4547.04;
09.10.2025;SWCHLCL;4511.64;
10.10.2025;SWCHLCL;4465.83;
13.10.2025;SWCHLCL;4463.15;
14.10.2025;SWCHLCL;4458.56;
15.10.2025;SWCHLCL;4509.82;
16.10.2025;SWCHLCL;4594.80;
17.10.2025;SWCHLCL;4589.39;
20.10.2025;SWCHLCL;4594.35;
21.10.2025;SWCHLCL;4558.55;
22.10.2025;SWCHLCL;4555.16;
23.10.2025;SWCHLCL;4535.10;
24.10.2025;SWCHLCL;4538.35;
27.10.2025;SWCHLCL;4513.58;
28.10.2025;SWCHLCL;4472.82;
29.10.2025;SWCHLCL;4435.36;
30.10.2025;SWCHLCL;4396.27;
31.10.2025;SWCHLCL;4366.93;
03.11.2025;SWCHLCL;4341.69;
04.11.2025;SWCHLCL;4360.84;
05.11.2025;SWCHLCL;4367.52;
06.11.2025;SWCHLCL;4366.39;
07.11.2025;SWCHLCL;4377.91;
10.11.2025;SWCHLCL;4429.04;
11.11.2025;SWCHLCL;4560.30;
12.11.2025;SWCHLCL;4611.32;
13.11.2025;SWCHLCL;4616.63;
14.11.2025;SWCHLCL;4577.34;
17.11.2025;SWCHLCL;4554.49;
18.11.2025;SWCHLCL;4501.33;
19.11.2025;SWCHLCL;4487.65;
20.11.2025;SWCHLCL;4479.40;
21.11.2025;SWCHLCL;4498.83;
24.11.2025;SWCHLCL;4510.35;
25.11.2025;SWCHLCL;4551.60;
26.11.2025;SWCHLCL;4583.55;
27.11.2025;SWCHLCL;4588.09;
28.11.2025;SWCHLCL;4601.87;
01.12.2025;SWCHLCL;4611.67;
02.12.2025;SWCHLCL;4613.52;
03.12.2025;SWCHLCL;4627.37;
04.12.2025;SWCHLCL;4636.59;
05.12.2025;SWCHLCL;4630.65;
08.12.2025;SWCHLCL;4628.75;
09.12.2025;SWCHLCL;4617.93;
10.12.2025;SWCHLCL;4640.81;
11.12.2025;SWCHLCL;4682.63;
12.12.2025;SWCHLCL;4664.43;