Date;Symbol;Indexvalue;
15.09.2025;SWCLACR;3791.01;
16.09.2025;SWCLACR;3768.84;
17.09.2025;SWCLACR;3728.28;
18.09.2025;SWCLACR;3737.10;
19.09.2025;SWCLACR;3743.83;
22.09.2025;SWCLACR;3783.68;
23.09.2025;SWCLACR;3811.19;
24.09.2025;SWCLACR;3798.12;
25.09.2025;SWCLACR;3759.84;
26.09.2025;SWCLACR;3744.11;
29.09.2025;SWCLACR;3715.29;
30.09.2025;SWCLACR;3697.87;
01.10.2025;SWCLACR;3696.39;
02.10.2025;SWCLACR;3663.63;
03.10.2025;SWCLACR;3651.21;
06.10.2025;SWCLACR;3640.26;
07.10.2025;SWCLACR;3665.26;
08.10.2025;SWCLACR;3755.89;
09.10.2025;SWCLACR;3728.72;
10.10.2025;SWCLACR;3652.04;
13.10.2025;SWCLACR;3689.32;
14.10.2025;SWCLACR;3750.83;
15.10.2025;SWCLACR;3802.96;
16.10.2025;SWCLACR;3804.31;
17.10.2025;SWCLACR;3787.69;
20.10.2025;SWCLACR;3840.95;
21.10.2025;SWCLACR;3857.15;
22.10.2025;SWCLACR;3814.32;
23.10.2025;SWCLACR;3884.86;
24.10.2025;SWCLACR;3887.40;
27.10.2025;SWCLACR;3915.25;
28.10.2025;SWCLACR;3906.70;
29.10.2025;SWCLACR;3948.36;
30.10.2025;SWCLACR;4017.12;
31.10.2025;SWCLACR;4023.68;
03.11.2025;SWCLACR;4074.81;
04.11.2025;SWCLACR;3987.93;
05.11.2025;SWCLACR;4033.33;
06.11.2025;SWCLACR;4036.34;
07.11.2025;SWCLACR;4061.95;
10.11.2025;SWCLACR;4115.90;
11.11.2025;SWCLACR;4143.17;
12.11.2025;SWCLACR;4250.66;
13.11.2025;SWCLACR;4179.29;
14.11.2025;SWCLACR;4105.36;
17.11.2025;SWCLACR;4263.11;
18.11.2025;SWCLACR;4166.88;
19.11.2025;SWCLACR;4219.59;
20.11.2025;SWCLACR;4213.40;
21.11.2025;SWCLACR;4175.59;
24.11.2025;SWCLACR;4155.72;
25.11.2025;SWCLACR;4220.35;
26.11.2025;SWCLACR;4264.59;
27.11.2025;SWCLACR;4288.58;
28.11.2025;SWCLACR;4302.83;
01.12.2025;SWCLACR;4303.10;
02.12.2025;SWCLACR;4338.31;
03.12.2025;SWCLACR;4368.49;
04.12.2025;SWCLACR;4375.99;
05.12.2025;SWCLACR;4385.75;
08.12.2025;SWCLACR;4379.17;
09.12.2025;SWCLACR;4332.84;
10.12.2025;SWCLACR;4351.00;
11.12.2025;SWCLACR;4433.81;
12.12.2025;SWCLACR;4480.55;