Date;Symbol;Indexvalue;
15.09.2025;SWCLMCL;4230.65;
16.09.2025;SWCLMCL;4242.81;
17.09.2025;SWCLMCL;4203.57;
18.09.2025;SWCLMCL;4187.21;
19.09.2025;SWCLMCL;4188.34;
22.09.2025;SWCLMCL;4220.79;
23.09.2025;SWCLMCL;4273.83;
24.09.2025;SWCLMCL;4270.92;
25.09.2025;SWCLMCL;4224.57;
26.09.2025;SWCLMCL;4192.95;
29.09.2025;SWCLMCL;4174.08;
30.09.2025;SWCLMCL;4158.06;
01.10.2025;SWCLMCL;4149.56;
02.10.2025;SWCLMCL;4104.35;
03.10.2025;SWCLMCL;4099.12;
06.10.2025;SWCLMCL;4080.50;
07.10.2025;SWCLMCL;4074.69;
08.10.2025;SWCLMCL;4136.32;
09.10.2025;SWCLMCL;4102.63;
10.10.2025;SWCLMCL;4029.02;
13.10.2025;SWCLMCL;4030.40;
14.10.2025;SWCLMCL;4092.07;
15.10.2025;SWCLMCL;4118.60;
16.10.2025;SWCLMCL;4146.70;
17.10.2025;SWCLMCL;4170.51;
20.10.2025;SWCLMCL;4209.51;
21.10.2025;SWCLMCL;4208.81;
22.10.2025;SWCLMCL;4175.65;
23.10.2025;SWCLMCL;4245.27;
24.10.2025;SWCLMCL;4231.15;
27.10.2025;SWCLMCL;4339.50;
28.10.2025;SWCLMCL;4343.54;
29.10.2025;SWCLMCL;4384.70;
30.10.2025;SWCLMCL;4372.44;
31.10.2025;SWCLMCL;4371.25;
03.11.2025;SWCLMCL;4416.16;
04.11.2025;SWCLMCL;4356.06;
05.11.2025;SWCLMCL;4355.59;
06.11.2025;SWCLMCL;4402.76;
07.11.2025;SWCLMCL;4437.96;
10.11.2025;SWCLMCL;4461.44;
11.11.2025;SWCLMCL;4543.80;
12.11.2025;SWCLMCL;4649.93;
13.11.2025;SWCLMCL;4578.13;
14.11.2025;SWCLMCL;4475.21;
17.11.2025;SWCLMCL;4570.44;
18.11.2025;SWCLMCL;4475.75;
19.11.2025;SWCLMCL;4468.81;
20.11.2025;SWCLMCL;4459.25;
21.11.2025;SWCLMCL;4422.26;
24.11.2025;SWCLMCL;4398.24;
25.11.2025;SWCLMCL;4471.73;
26.11.2025;SWCLMCL;4540.20;
27.11.2025;SWCLMCL;4577.92;
28.11.2025;SWCLMCL;4604.34;
01.12.2025;SWCLMCL;4637.86;
02.12.2025;SWCLMCL;4640.69;
03.12.2025;SWCLMCL;4698.66;
04.12.2025;SWCLMCL;4710.90;
05.12.2025;SWCLMCL;4714.43;
08.12.2025;SWCLMCL;4698.06;
09.12.2025;SWCLMCL;4620.65;
10.12.2025;SWCLMCL;4616.14;
11.12.2025;SWCLMCL;4751.57;
12.12.2025;SWCLMCL;4814.56;