Date;Symbol;Indexvalue;
15.09.2025;SWCOACGR;10152.62;
16.09.2025;SWCOACGR;10070.25;
17.09.2025;SWCOACGR;10046.67;
18.09.2025;SWCOACGR;10028.15;
19.09.2025;SWCOACGR;10278.69;
22.09.2025;SWCOACGR;10445.19;
23.09.2025;SWCOACGR;10459.40;
24.09.2025;SWCOACGR;10467.80;
25.09.2025;SWCOACGR;10451.81;
26.09.2025;SWCOACGR;10306.35;
29.09.2025;SWCOACGR;10380.06;
30.09.2025;SWCOACGR;10297.55;
01.10.2025;SWCOACGR;10319.66;
02.10.2025;SWCOACGR;10228.87;
03.10.2025;SWCOACGR;10322.75;
06.10.2025;SWCOACGR;10412.36;
07.10.2025;SWCOACGR;10388.03;
08.10.2025;SWCOACGR;10531.96;
09.10.2025;SWCOACGR;10659.37;
10.10.2025;SWCOACGR;10461.89;
13.10.2025;SWCOACGR;10447.67;
14.10.2025;SWCOACGR;10505.84;
15.10.2025;SWCOACGR;10527.07;
16.10.2025;SWCOACGR;10580.66;
17.10.2025;SWCOACGR;10961.61;
20.10.2025;SWCOACGR;10577.78;
21.10.2025;SWCOACGR;10596.81;
22.10.2025;SWCOACGR;10683.92;
23.10.2025;SWCOACGR;10722.30;
24.10.2025;SWCOACGR;10958.94;
27.10.2025;SWCOACGR;11070.48;
28.10.2025;SWCOACGR;11082.92;
29.10.2025;SWCOACGR;11184.95;
30.10.2025;SWCOACGR;11229.47;
31.10.2025;SWCOACGR;11219.81;
03.11.2025;SWCOACGR;11249.81;
04.11.2025;SWCOACGR;11502.33;
05.11.2025;SWCOACGR;11638.70;
06.11.2025;SWCOACGR;11732.58;
07.11.2025;SWCOACGR;12003.12;
10.11.2025;SWCOACGR;12015.01;
11.11.2025;SWCOACGR;12134.49;
12.11.2025;SWCOACGR;12142.52;
13.11.2025;SWCOACGR;11783.30;
14.11.2025;SWCOACGR;11912.13;
17.11.2025;SWCOACGR;11927.72;
18.11.2025;SWCOACGR;11990.58;
19.11.2025;SWCOACGR;11992.75;
20.11.2025;SWCOACGR;11757.71;
21.11.2025;SWCOACGR;11593.70;
24.11.2025;SWCOACGR;11398.83;
25.11.2025;SWCOACGR;11526.05;
26.11.2025;SWCOACGR;11710.94;
27.11.2025;SWCOACGR;11879.90;
28.11.2025;SWCOACGR;11926.79;
01.12.2025;SWCOACGR;11823.59;
02.12.2025;SWCOACGR;11994.29;
03.12.2025;SWCOACGR;12063.76;
04.12.2025;SWCOACGR;12149.94;
05.12.2025;SWCOACGR;11927.71;
08.12.2025;SWCOACGR;11901.12;
09.12.2025;SWCOACGR;11910.10;
10.12.2025;SWCOACGR;11928.42;
11.12.2025;SWCOACGR;11907.82;
12.12.2025;SWCOACGR;11895.99;