Date;Symbol;Indexvalue;
15.09.2025;SWCOACP;3991.89;
16.09.2025;SWCOACP;3959.50;
17.09.2025;SWCOACP;3950.23;
18.09.2025;SWCOACP;3942.95;
19.09.2025;SWCOACP;4041.45;
22.09.2025;SWCOACP;4106.92;
23.09.2025;SWCOACP;4112.51;
24.09.2025;SWCOACP;4115.81;
25.09.2025;SWCOACP;4106.51;
26.09.2025;SWCOACP;4049.36;
29.09.2025;SWCOACP;4078.32;
30.09.2025;SWCOACP;4045.90;
01.10.2025;SWCOACP;4054.59;
02.10.2025;SWCOACP;4018.91;
03.10.2025;SWCOACP;4055.80;
06.10.2025;SWCOACP;4091.01;
07.10.2025;SWCOACP;4078.04;
08.10.2025;SWCOACP;4131.20;
09.10.2025;SWCOACP;4181.18;
10.10.2025;SWCOACP;4103.71;
13.10.2025;SWCOACP;4098.13;
14.10.2025;SWCOACP;4120.95;
15.10.2025;SWCOACP;4129.28;
16.10.2025;SWCOACP;4150.30;
17.10.2025;SWCOACP;4298.64;
20.10.2025;SWCOACP;4148.12;
21.10.2025;SWCOACP;4155.58;
22.10.2025;SWCOACP;4189.74;
23.10.2025;SWCOACP;4204.79;
24.10.2025;SWCOACP;4297.59;
27.10.2025;SWCOACP;4341.33;
28.10.2025;SWCOACP;4346.21;
29.10.2025;SWCOACP;4386.22;
30.10.2025;SWCOACP;4403.68;
31.10.2025;SWCOACP;4399.89;
03.11.2025;SWCOACP;4411.66;
04.11.2025;SWCOACP;4510.68;
05.11.2025;SWCOACP;4564.16;
06.11.2025;SWCOACP;4600.98;
07.11.2025;SWCOACP;4707.07;
10.11.2025;SWCOACP;4711.74;
11.11.2025;SWCOACP;4758.59;
12.11.2025;SWCOACP;4761.74;
13.11.2025;SWCOACP;4620.87;
14.11.2025;SWCOACP;4671.39;
17.11.2025;SWCOACP;4677.50;
18.11.2025;SWCOACP;4702.15;
19.11.2025;SWCOACP;4703.00;
20.11.2025;SWCOACP;4610.84;
21.11.2025;SWCOACP;4546.52;
24.11.2025;SWCOACP;4470.10;
25.11.2025;SWCOACP;4519.99;
26.11.2025;SWCOACP;4589.33;
27.11.2025;SWCOACP;4655.54;
28.11.2025;SWCOACP;4673.91;
01.12.2025;SWCOACP;4633.47;
02.12.2025;SWCOACP;4700.37;
03.12.2025;SWCOACP;4727.59;
04.12.2025;SWCOACP;4761.36;
05.12.2025;SWCOACP;4674.28;
08.12.2025;SWCOACP;4663.86;
09.12.2025;SWCOACP;4667.37;
10.12.2025;SWCOACP;4662.36;
11.12.2025;SWCOACP;4654.31;
12.12.2025;SWCOACP;4649.69;