Date;Symbol;Indexvalue;
29.01.2024;SWCOACP;3054.62;
30.01.2024;SWCOACP;3028.41;
31.01.2024;SWCOACP;3008.15;
01.02.2024;SWCOACP;3058.33;
02.02.2024;SWCOACP;3034.85;
05.02.2024;SWCOACP;3009.33;
06.02.2024;SWCOACP;3039.90;
07.02.2024;SWCOACP;3024.85;
08.02.2024;SWCOACP;2976.85;
09.02.2024;SWCOACP;2968.93;
12.02.2024;SWCOACP;2994.35;
13.02.2024;SWCOACP;2956.73;
14.02.2024;SWCOACP;2992.52;
15.02.2024;SWCOACP;3014.54;
16.02.2024;SWCOACP;3028.64;
19.02.2024;SWCOACP;2905.88;
20.02.2024;SWCOACP;2971.15;
21.02.2024;SWCOACP;3010.89;
22.02.2024;SWCOACP;3046.04;
23.02.2024;SWCOACP;3058.77;
26.02.2024;SWCOACP;3038.33;
27.02.2024;SWCOACP;3057.28;
28.02.2024;SWCOACP;3046.22;
29.02.2024;SWCOACP;3019.49;
01.03.2024;SWCOACP;3007.30;
04.03.2024;SWCOACP;2961.23;
05.03.2024;SWCOACP;2987.01;
06.03.2024;SWCOACP;3013.18;
07.03.2024;SWCOACP;3032.13;
08.03.2024;SWCOACP;3003.03;
11.03.2024;SWCOACP;3005.89;
12.03.2024;SWCOACP;2954.53;
13.03.2024;SWCOACP;2994.72;
14.03.2024;SWCOACP;3041.10;
15.03.2024;SWCOACP;3111.20;
18.03.2024;SWCOACP;3123.65;
19.03.2024;SWCOACP;3112.89;
20.03.2024;SWCOACP;3145.17;
21.03.2024;SWCOACP;3169.28;
22.03.2024;SWCOACP;3191.59;
25.03.2024;SWCOACP;3191.04;
26.03.2024;SWCOACP;3159.58;
27.03.2024;SWCOACP;3231.83;
28.03.2024;SWCOACP;3218.48;
29.03.2024;SWCOACP;3218.48;
01.04.2024;SWCOACP;3307.47;
02.04.2024;SWCOACP;3335.99;
03.04.2024;SWCOACP;3380.11;
04.04.2024;SWCOACP;3463.09;
05.04.2024;SWCOACP;3438.56;
08.04.2024;SWCOACP;3416.67;
09.04.2024;SWCOACP;3457.45;
10.04.2024;SWCOACP;3410.39;
11.04.2024;SWCOACP;3434.79;
12.04.2024;SWCOACP;3336.16;
15.04.2024;SWCOACP;3282.86;
16.04.2024;SWCOACP;3230.97;
17.04.2024;SWCOACP;3226.86;
18.04.2024;SWCOACP;3146.17;
19.04.2024;SWCOACP;3142.82;
22.04.2024;SWCOACP;3187.15;
23.04.2024;SWCOACP;3191.88;
24.04.2024;SWCOACP;3156.85;
25.04.2024;SWCOACP;3115.10;
26.04.2024;SWCOACP;3192.50;