Date;Symbol;Indexvalue;
15.09.2025;SWCOACR;8673.40;
16.09.2025;SWCOACR;8603.03;
17.09.2025;SWCOACR;8582.89;
18.09.2025;SWCOACR;8567.06;
19.09.2025;SWCOACR;8781.10;
22.09.2025;SWCOACR;8923.34;
23.09.2025;SWCOACR;8935.49;
24.09.2025;SWCOACR;8942.66;
25.09.2025;SWCOACR;8929.01;
26.09.2025;SWCOACR;8804.74;
29.09.2025;SWCOACR;8867.71;
30.09.2025;SWCOACR;8797.22;
01.10.2025;SWCOACR;8816.11;
02.10.2025;SWCOACR;8738.55;
03.10.2025;SWCOACR;8818.75;
06.10.2025;SWCOACR;8895.30;
07.10.2025;SWCOACR;8873.04;
08.10.2025;SWCOACR;8994.52;
09.10.2025;SWCOACR;9103.33;
10.10.2025;SWCOACR;8934.68;
13.10.2025;SWCOACR;8922.53;
14.10.2025;SWCOACR;8972.21;
15.10.2025;SWCOACR;8990.35;
16.10.2025;SWCOACR;9036.11;
17.10.2025;SWCOACR;9360.98;
20.10.2025;SWCOACR;9033.20;
21.10.2025;SWCOACR;9049.45;
22.10.2025;SWCOACR;9123.84;
23.10.2025;SWCOACR;9156.61;
24.10.2025;SWCOACR;9358.69;
27.10.2025;SWCOACR;9453.94;
28.10.2025;SWCOACR;9464.57;
29.10.2025;SWCOACR;9551.70;
30.10.2025;SWCOACR;9589.72;
31.10.2025;SWCOACR;9581.47;
03.11.2025;SWCOACR;9607.09;
04.11.2025;SWCOACR;9822.74;
05.11.2025;SWCOACR;9939.19;
06.11.2025;SWCOACR;10019.36;
07.11.2025;SWCOACR;10250.40;
10.11.2025;SWCOACR;10260.56;
11.11.2025;SWCOACR;10362.59;
12.11.2025;SWCOACR;10369.44;
13.11.2025;SWCOACR;10062.68;
14.11.2025;SWCOACR;10172.70;
17.11.2025;SWCOACR;10186.01;
18.11.2025;SWCOACR;10239.69;
19.11.2025;SWCOACR;10241.54;
20.11.2025;SWCOACR;10040.83;
21.11.2025;SWCOACR;9900.77;
24.11.2025;SWCOACR;9734.35;
25.11.2025;SWCOACR;9842.99;
26.11.2025;SWCOACR;10000.89;
27.11.2025;SWCOACR;10145.18;
28.11.2025;SWCOACR;10185.22;
01.12.2025;SWCOACR;10097.09;
02.12.2025;SWCOACR;10242.87;
03.12.2025;SWCOACR;10302.19;
04.12.2025;SWCOACR;10375.79;
05.12.2025;SWCOACR;10186.01;
08.12.2025;SWCOACR;10163.30;
09.12.2025;SWCOACR;10170.97;
10.12.2025;SWCOACR;10181.29;
11.12.2025;SWCOACR;10163.71;
12.12.2025;SWCOACR;10153.62;