Date;Symbol;Indexvalue;
15.09.2025;SWCOACV;11142.73;
16.09.2025;SWCOACV;11140.68;
17.09.2025;SWCOACV;11112.72;
18.09.2025;SWCOACV;11022.96;
19.09.2025;SWCOACV;11281.08;
22.09.2025;SWCOACV;11477.47;
23.09.2025;SWCOACV;11516.53;
24.09.2025;SWCOACV;11474.47;
25.09.2025;SWCOACV;11391.59;
26.09.2025;SWCOACV;11247.96;
29.09.2025;SWCOACV;11365.22;
30.09.2025;SWCOACV;11294.10;
01.10.2025;SWCOACV;11313.54;
02.10.2025;SWCOACV;11183.93;
03.10.2025;SWCOACV;11312.59;
06.10.2025;SWCOACV;11387.46;
07.10.2025;SWCOACV;11308.06;
08.10.2025;SWCOACV;11420.62;
09.10.2025;SWCOACV;11519.50;
10.10.2025;SWCOACV;11304.61;
13.10.2025;SWCOACV;11270.72;
14.10.2025;SWCOACV;11366.32;
15.10.2025;SWCOACV;11418.27;
16.10.2025;SWCOACV;11528.72;
17.10.2025;SWCOACV;11933.49;
20.10.2025;SWCOACV;11502.30;
21.10.2025;SWCOACV;11474.06;
22.10.2025;SWCOACV;11575.35;
23.10.2025;SWCOACV;11619.43;
24.10.2025;SWCOACV;11888.14;
27.10.2025;SWCOACV;12018.95;
28.10.2025;SWCOACV;12056.24;
29.10.2025;SWCOACV;12172.98;
30.10.2025;SWCOACV;12116.65;
31.10.2025;SWCOACV;12083.19;
03.11.2025;SWCOACV;12097.13;
04.11.2025;SWCOACV;12333.79;
05.11.2025;SWCOACV;12465.90;
06.11.2025;SWCOACV;12632.68;
07.11.2025;SWCOACV;12960.94;
10.11.2025;SWCOACV;12944.63;
11.11.2025;SWCOACV;13128.27;
12.11.2025;SWCOACV;13136.95;
13.11.2025;SWCOACV;12797.24;
14.11.2025;SWCOACV;12907.70;
17.11.2025;SWCOACV;12907.90;
18.11.2025;SWCOACV;12958.03;
19.11.2025;SWCOACV;12921.20;
20.11.2025;SWCOACV;12644.94;
21.11.2025;SWCOACV;12442.04;
24.11.2025;SWCOACV;12262.69;
25.11.2025;SWCOACV;12435.04;
26.11.2025;SWCOACV;12664.57;
27.11.2025;SWCOACV;12852.27;
28.11.2025;SWCOACV;12915.24;
01.12.2025;SWCOACV;12830.52;
02.12.2025;SWCOACV;12989.46;
03.12.2025;SWCOACV;13126.60;
04.12.2025;SWCOACV;13233.98;
05.12.2025;SWCOACV;12963.54;
08.12.2025;SWCOACV;12909.11;
09.12.2025;SWCOACV;12923.28;
10.12.2025;SWCOACV;12950.86;
11.12.2025;SWCOACV;13056.21;
12.12.2025;SWCOACV;13022.71;