Date;Symbol;Indexvalue;
15.09.2025;SWCOMCR;20347.25;
16.09.2025;SWCOMCR;20107.22;
17.09.2025;SWCOMCR;19968.72;
18.09.2025;SWCOMCR;20179.48;
19.09.2025;SWCOMCR;21633.03;
22.09.2025;SWCOMCR;21781.92;
23.09.2025;SWCOMCR;21581.06;
24.09.2025;SWCOMCR;21638.56;
25.09.2025;SWCOMCR;21333.55;
26.09.2025;SWCOMCR;21071.08;
29.09.2025;SWCOMCR;21555.08;
30.09.2025;SWCOMCR;21282.59;
01.10.2025;SWCOMCR;21387.47;
02.10.2025;SWCOMCR;21155.00;
03.10.2025;SWCOMCR;21400.28;
06.10.2025;SWCOMCR;21384.20;
07.10.2025;SWCOMCR;21309.32;
08.10.2025;SWCOMCR;21571.85;
09.10.2025;SWCOMCR;21665.67;
10.10.2025;SWCOMCR;21227.23;
13.10.2025;SWCOMCR;21198.38;
14.10.2025;SWCOMCR;21213.49;
15.10.2025;SWCOMCR;21129.40;
16.10.2025;SWCOMCR;21191.29;
17.10.2025;SWCOMCR;21882.79;
20.10.2025;SWCOMCR;21217.64;
21.10.2025;SWCOMCR;21523.45;
22.10.2025;SWCOMCR;21798.44;
23.10.2025;SWCOMCR;21842.97;
24.10.2025;SWCOMCR;22726.00;
27.10.2025;SWCOMCR;23278.35;
28.10.2025;SWCOMCR;23306.24;
29.10.2025;SWCOMCR;23507.33;
30.10.2025;SWCOMCR;23680.42;
31.10.2025;SWCOMCR;23448.66;
03.11.2025;SWCOMCR;23511.35;
04.11.2025;SWCOMCR;24150.73;
05.11.2025;SWCOMCR;24831.79;
06.11.2025;SWCOMCR;24826.42;
07.11.2025;SWCOMCR;25128.75;
10.11.2025;SWCOMCR;25157.55;
11.11.2025;SWCOMCR;25513.54;
12.11.2025;SWCOMCR;25363.18;
13.11.2025;SWCOMCR;24625.93;
14.11.2025;SWCOMCR;24938.06;
17.11.2025;SWCOMCR;24970.70;
18.11.2025;SWCOMCR;25231.19;
19.11.2025;SWCOMCR;25090.06;
20.11.2025;SWCOMCR;24387.00;
21.11.2025;SWCOMCR;23936.36;
24.11.2025;SWCOMCR;23576.29;
25.11.2025;SWCOMCR;24352.56;
26.11.2025;SWCOMCR;24866.24;
27.11.2025;SWCOMCR;25112.60;
28.11.2025;SWCOMCR;25186.16;
01.12.2025;SWCOMCR;25155.60;
02.12.2025;SWCOMCR;25119.68;
03.12.2025;SWCOMCR;24955.25;
04.12.2025;SWCOMCR;25028.12;
05.12.2025;SWCOMCR;24691.17;
08.12.2025;SWCOMCR;24636.13;
09.12.2025;SWCOMCR;24539.65;
10.12.2025;SWCOMCR;24747.19;
11.12.2025;SWCOMCR;24938.47;
12.12.2025;SWCOMCR;25189.80;