Date;Symbol;Indexvalue;
15.09.2025;SWCOSCP;4079.20;
16.09.2025;SWCOSCP;4104.12;
17.09.2025;SWCOSCP;4067.48;
18.09.2025;SWCOSCP;4099.13;
19.09.2025;SWCOSCP;4229.79;
22.09.2025;SWCOSCP;4320.79;
23.09.2025;SWCOSCP;4364.15;
24.09.2025;SWCOSCP;4307.71;
25.09.2025;SWCOSCP;4330.71;
26.09.2025;SWCOSCP;4299.56;
29.09.2025;SWCOSCP;4295.77;
30.09.2025;SWCOSCP;4268.92;
01.10.2025;SWCOSCP;4255.52;
02.10.2025;SWCOSCP;4303.91;
03.10.2025;SWCOSCP;4296.99;
06.10.2025;SWCOSCP;4352.90;
07.10.2025;SWCOSCP;4352.57;
08.10.2025;SWCOSCP;4366.47;
09.10.2025;SWCOSCP;4409.86;
10.10.2025;SWCOSCP;4380.65;
13.10.2025;SWCOSCP;4374.70;
14.10.2025;SWCOSCP;4354.22;
15.10.2025;SWCOSCP;4385.08;
16.10.2025;SWCOSCP;4443.64;
17.10.2025;SWCOSCP;4591.34;
20.10.2025;SWCOSCP;4501.50;
21.10.2025;SWCOSCP;4514.08;
22.10.2025;SWCOSCP;4532.79;
23.10.2025;SWCOSCP;4545.25;
24.10.2025;SWCOSCP;4645.34;
27.10.2025;SWCOSCP;4620.38;
28.10.2025;SWCOSCP;4607.92;
29.10.2025;SWCOSCP;4588.98;
30.10.2025;SWCOSCP;4553.13;
31.10.2025;SWCOSCP;4542.21;
03.11.2025;SWCOSCP;4554.35;
04.11.2025;SWCOSCP;4632.21;
05.11.2025;SWCOSCP;4706.15;
06.11.2025;SWCOSCP;4685.58;
07.11.2025;SWCOSCP;4707.40;
10.11.2025;SWCOSCP;4759.34;
11.11.2025;SWCOSCP;4749.62;
12.11.2025;SWCOSCP;4750.17;
13.11.2025;SWCOSCP;4751.77;
14.11.2025;SWCOSCP;4784.07;
17.11.2025;SWCOSCP;4790.33;
18.11.2025;SWCOSCP;4826.59;
19.11.2025;SWCOSCP;4816.58;
20.11.2025;SWCOSCP;4727.78;
21.11.2025;SWCOSCP;4632.35;
24.11.2025;SWCOSCP;4553.87;
25.11.2025;SWCOSCP;4513.11;
26.11.2025;SWCOSCP;4525.30;
27.11.2025;SWCOSCP;4574.07;
28.11.2025;SWCOSCP;4654.78;
01.12.2025;SWCOSCP;4531.08;
02.12.2025;SWCOSCP;4526.90;
03.12.2025;SWCOSCP;4598.83;
04.12.2025;SWCOSCP;4603.81;
05.12.2025;SWCOSCP;4502.58;
08.12.2025;SWCOSCP;4492.54;
09.12.2025;SWCOSCP;4447.62;
10.12.2025;SWCOSCP;4415.26;
11.12.2025;SWCOSCP;4389.24;
12.12.2025;SWCOSCP;4431.65;