Date;Symbol;Indexvalue;
15.09.2025;SWD20P;4285.02;
16.09.2025;SWD20P;4256.91;
17.09.2025;SWD20P;4267.32;
18.09.2025;SWD20P;4297.13;
19.09.2025;SWD20P;4297.85;
22.09.2025;SWD20P;4298.25;
23.09.2025;SWD20P;4278.55;
24.09.2025;SWD20P;4271.30;
25.09.2025;SWD20P;4219.26;
26.09.2025;SWD20P;4238.49;
29.09.2025;SWD20P;4246.18;
30.09.2025;SWD20P;4328.47;
01.10.2025;SWD20P;4481.23;
02.10.2025;SWD20P;4492.51;
03.10.2025;SWD20P;4538.60;
06.10.2025;SWD20P;4539.31;
07.10.2025;SWD20P;4551.24;
08.10.2025;SWD20P;4577.17;
09.10.2025;SWD20P;4585.02;
10.10.2025;SWD20P;4514.32;
13.10.2025;SWD20P;4515.66;
14.10.2025;SWD20P;4495.97;
15.10.2025;SWD20P;4492.85;
16.10.2025;SWD20P;4486.95;
17.10.2025;SWD20P;4503.01;
20.10.2025;SWD20P;4554.06;
21.10.2025;SWD20P;4572.00;
22.10.2025;SWD20P;4585.60;
23.10.2025;SWD20P;4579.50;
24.10.2025;SWD20P;4571.74;
27.10.2025;SWD20P;4575.89;
28.10.2025;SWD20P;4521.20;
29.10.2025;SWD20P;4491.99;
30.10.2025;SWD20P;4526.17;
31.10.2025;SWD20P;4529.89;
03.11.2025;SWD20P;4531.85;
04.11.2025;SWD20P;4560.62;
05.11.2025;SWD20P;4570.25;
06.11.2025;SWD20P;4566.27;
07.11.2025;SWD20P;4554.60;
10.11.2025;SWD20P;4603.86;
11.11.2025;SWD20P;4699.21;
12.11.2025;SWD20P;4763.48;
13.11.2025;SWD20P;4750.67;
14.11.2025;SWD20P;4728.61;
17.11.2025;SWD20P;4729.09;
18.11.2025;SWD20P;4740.84;
19.11.2025;SWD20P;4746.39;
20.11.2025;SWD20P;4732.88;
21.11.2025;SWD20P;4816.43;
24.11.2025;SWD20P;4819.88;
25.11.2025;SWD20P;4898.61;
26.11.2025;SWD20P;4897.10;
27.11.2025;SWD20P;4887.93;
28.11.2025;SWD20P;4867.16;
01.12.2025;SWD20P;4805.65;
02.12.2025;SWD20P;4801.33;
03.12.2025;SWD20P;4806.46;
04.12.2025;SWD20P;4772.40;
05.12.2025;SWD20P;4764.79;
08.12.2025;SWD20P;4725.15;
09.12.2025;SWD20P;4679.23;
10.12.2025;SWD20P;4724.76;
11.12.2025;SWD20P;4724.50;
12.12.2025;SWD20P;4733.71;