Date;Symbol;Indexvalue;
15.09.2025;SWD30GR;4324.66;
16.09.2025;SWD30GR;4274.50;
17.09.2025;SWD30GR;4283.90;
18.09.2025;SWD30GR;4312.19;
19.09.2025;SWD30GR;4331.92;
22.09.2025;SWD30GR;4321.58;
23.09.2025;SWD30GR;4314.18;
24.09.2025;SWD30GR;4305.51;
25.09.2025;SWD30GR;4310.23;
26.09.2025;SWD30GR;4346.26;
29.09.2025;SWD30GR;4350.04;
30.09.2025;SWD30GR;4351.21;
01.10.2025;SWD30GR;4319.61;
02.10.2025;SWD30GR;4318.20;
03.10.2025;SWD30GR;4342.31;
06.10.2025;SWD30GR;4343.57;
07.10.2025;SWD30GR;4346.95;
08.10.2025;SWD30GR;4360.56;
09.10.2025;SWD30GR;4355.15;
10.10.2025;SWD30GR;4285.01;
13.10.2025;SWD30GR;4311.08;
14.10.2025;SWD30GR;4320.97;
15.10.2025;SWD30GR;4323.74;
16.10.2025;SWD30GR;4242.96;
17.10.2025;SWD30GR;4214.62;
20.10.2025;SWD30GR;4274.98;
21.10.2025;SWD30GR;4279.47;
22.10.2025;SWD30GR;4265.53;
23.10.2025;SWD30GR;4271.82;
24.10.2025;SWD30GR;4298.48;
27.10.2025;SWD30GR;4329.49;
28.10.2025;SWD30GR;4319.83;
29.10.2025;SWD30GR;4291.39;
30.10.2025;SWD30GR;4323.20;
31.10.2025;SWD30GR;4336.54;
03.11.2025;SWD30GR;4343.37;
04.11.2025;SWD30GR;4358.01;
05.11.2025;SWD30GR;4369.19;
06.11.2025;SWD30GR;4353.21;
07.11.2025;SWD30GR;4352.52;
10.11.2025;SWD30GR;4399.98;
11.11.2025;SWD30GR;4403.95;
12.11.2025;SWD30GR;4448.70;
13.11.2025;SWD30GR;4398.91;
14.11.2025;SWD30GR;4365.02;
17.11.2025;SWD30GR;4312.69;
18.11.2025;SWD30GR;4276.21;
19.11.2025;SWD30GR;4287.72;
20.11.2025;SWD30GR;4279.50;
21.11.2025;SWD30GR;4306.19;
24.11.2025;SWD30GR;4321.29;
25.11.2025;SWD30GR;4354.64;
26.11.2025;SWD30GR;4400.42;
27.11.2025;SWD30GR;4406.99;
28.11.2025;SWD30GR;4426.56;
01.12.2025;SWD30GR;4398.46;
02.12.2025;SWD30GR;4418.34;
03.12.2025;SWD30GR;4424.52;
04.12.2025;SWD30GR;4455.87;
05.12.2025;SWD30GR;4458.81;
08.12.2025;SWD30GR;4466.02;
09.12.2025;SWD30GR;4463.31;
10.12.2025;SWD30GR;4496.44;
11.12.2025;SWD30GR;4512.22;
12.12.2025;SWD30GR;4516.17;