Date;Symbol;Indexvalue;
15.09.2025;SWD40L;4767.71;
16.09.2025;SWD40L;4788.15;
17.09.2025;SWD40L;4787.97;
18.09.2025;SWD40L;4764.08;
19.09.2025;SWD40L;4766.11;
22.09.2025;SWD40L;4753.81;
23.09.2025;SWD40L;4718.51;
24.09.2025;SWD40L;4721.98;
25.09.2025;SWD40L;4680.40;
26.09.2025;SWD40L;4722.31;
29.09.2025;SWD40L;4744.19;
30.09.2025;SWD40L;4721.43;
01.10.2025;SWD40L;4723.83;
02.10.2025;SWD40L;4704.84;
03.10.2025;SWD40L;4686.67;
06.10.2025;SWD40L;4720.59;
07.10.2025;SWD40L;4687.36;
08.10.2025;SWD40L;4699.57;
09.10.2025;SWD40L;4684.76;
10.10.2025;SWD40L;4574.65;
13.10.2025;SWD40L;4635.49;
14.10.2025;SWD40L;4633.17;
15.10.2025;SWD40L;4665.80;
16.10.2025;SWD40L;4629.50;
17.10.2025;SWD40L;4653.24;
20.10.2025;SWD40L;4705.78;
21.10.2025;SWD40L;4745.44;
22.10.2025;SWD40L;4696.80;
23.10.2025;SWD40L;4716.72;
24.10.2025;SWD40L;4705.17;
27.10.2025;SWD40L;4755.11;
28.10.2025;SWD40L;4757.01;
29.10.2025;SWD40L;4730.62;
30.10.2025;SWD40L;4642.28;
31.10.2025;SWD40L;4746.15;
03.11.2025;SWD40L;4793.20;
04.11.2025;SWD40L;4732.82;
05.11.2025;SWD40L;4754.41;
06.11.2025;SWD40L;4689.72;
07.11.2025;SWD40L;4695.04;
10.11.2025;SWD40L;4744.61;
11.11.2025;SWD40L;4777.17;
12.11.2025;SWD40L;4764.80;
13.11.2025;SWD40L;4677.84;
14.11.2025;SWD40L;4646.65;
17.11.2025;SWD40L;4597.87;
18.11.2025;SWD40L;4514.19;
19.11.2025;SWD40L;4496.32;
20.11.2025;SWD40L;4446.31;
21.11.2025;SWD40L;4496.48;
24.11.2025;SWD40L;4544.02;
25.11.2025;SWD40L;4603.19;
26.11.2025;SWD40L;4645.66;
27.11.2025;SWD40L;4649.22;
28.11.2025;SWD40L;4688.96;
01.12.2025;SWD40L;4688.46;
02.12.2025;SWD40L;4683.31;
03.12.2025;SWD40L;4703.61;
04.12.2025;SWD40L;4706.83;
05.12.2025;SWD40L;4704.74;
08.12.2025;SWD40L;4655.60;
09.12.2025;SWD40L;4653.76;
10.12.2025;SWD40L;4680.78;
11.12.2025;SWD40L;4703.07;
12.12.2025;SWD40L;4717.94;