Date;Symbol;Indexvalue;
15.09.2025;SWD45GR;4357.37;
16.09.2025;SWD45GR;4334.67;
17.09.2025;SWD45GR;4357.24;
18.09.2025;SWD45GR;4340.58;
19.09.2025;SWD45GR;4345.71;
22.09.2025;SWD45GR;4296.48;
23.09.2025;SWD45GR;4311.04;
24.09.2025;SWD45GR;4329.03;
25.09.2025;SWD45GR;4311.42;
26.09.2025;SWD45GR;4329.74;
29.09.2025;SWD45GR;4321.09;
30.09.2025;SWD45GR;4336.36;
01.10.2025;SWD45GR;4334.15;
02.10.2025;SWD45GR;4327.35;
03.10.2025;SWD45GR;4314.38;
06.10.2025;SWD45GR;4294.27;
07.10.2025;SWD45GR;4340.94;
08.10.2025;SWD45GR;4337.52;
09.10.2025;SWD45GR;4363.81;
10.10.2025;SWD45GR;4392.59;
13.10.2025;SWD45GR;4376.02;
14.10.2025;SWD45GR;4395.73;
15.10.2025;SWD45GR;4391.74;
16.10.2025;SWD45GR;4426.45;
17.10.2025;SWD45GR;4483.77;
20.10.2025;SWD45GR;4491.17;
21.10.2025;SWD45GR;4484.18;
22.10.2025;SWD45GR;4505.87;
23.10.2025;SWD45GR;4486.84;
24.10.2025;SWD45GR;4477.63;
27.10.2025;SWD45GR;4475.29;
28.10.2025;SWD45GR;4438.59;
29.10.2025;SWD45GR;4360.84;
30.10.2025;SWD45GR;4373.29;
31.10.2025;SWD45GR;4377.41;
03.11.2025;SWD45GR;4365.22;
04.11.2025;SWD45GR;4393.92;
05.11.2025;SWD45GR;4408.92;
06.11.2025;SWD45GR;4392.77;
07.11.2025;SWD45GR;4422.68;
10.11.2025;SWD45GR;4431.40;
11.11.2025;SWD45GR;4476.13;
12.11.2025;SWD45GR;4473.77;
13.11.2025;SWD45GR;4455.13;
14.11.2025;SWD45GR;4442.80;
17.11.2025;SWD45GR;4431.26;
18.11.2025;SWD45GR;4440.87;
19.11.2025;SWD45GR;4435.39;
20.11.2025;SWD45GR;4447.35;
21.11.2025;SWD45GR;4519.95;
24.11.2025;SWD45GR;4470.32;
25.11.2025;SWD45GR;4498.64;
26.11.2025;SWD45GR;4506.90;
27.11.2025;SWD45GR;4510.53;
28.11.2025;SWD45GR;4519.83;
01.12.2025;SWD45GR;4499.38;
02.12.2025;SWD45GR;4456.94;
03.12.2025;SWD45GR;4413.49;
04.12.2025;SWD45GR;4399.04;
05.12.2025;SWD45GR;4384.29;
08.12.2025;SWD45GR;4354.39;
09.12.2025;SWD45GR;4361.79;
10.12.2025;SWD45GR;4383.50;
11.12.2025;SWD45GR;4367.39;
12.12.2025;SWD45GR;4387.75;