Date;Symbol;Indexvalue;
15.09.2025;SWD45R;3888.38;
16.09.2025;SWD45R;3868.12;
17.09.2025;SWD45R;3888.27;
18.09.2025;SWD45R;3873.38;
19.09.2025;SWD45R;3877.95;
22.09.2025;SWD45R;3834.02;
23.09.2025;SWD45R;3847.01;
24.09.2025;SWD45R;3863.07;
25.09.2025;SWD45R;3847.35;
26.09.2025;SWD45R;3863.58;
29.09.2025;SWD45R;3855.73;
30.09.2025;SWD45R;3869.14;
01.10.2025;SWD45R;3867.17;
02.10.2025;SWD45R;3861.10;
03.10.2025;SWD45R;3848.72;
06.10.2025;SWD45R;3830.77;
07.10.2025;SWD45R;3872.41;
08.10.2025;SWD45R;3869.36;
09.10.2025;SWD45R;3892.79;
10.10.2025;SWD45R;3918.35;
13.10.2025;SWD45R;3903.54;
14.10.2025;SWD45R;3921.06;
15.10.2025;SWD45R;3917.51;
16.10.2025;SWD45R;3948.46;
17.10.2025;SWD45R;3999.46;
20.10.2025;SWD45R;4006.06;
21.10.2025;SWD45R;3999.83;
22.10.2025;SWD45R;4019.12;
23.10.2025;SWD45R;4001.86;
24.10.2025;SWD45R;3992.84;
27.10.2025;SWD45R;3990.75;
28.10.2025;SWD45R;3958.03;
29.10.2025;SWD45R;3888.69;
30.10.2025;SWD45R;3899.74;
31.10.2025;SWD45R;3903.41;
03.11.2025;SWD45R;3892.55;
04.11.2025;SWD45R;3918.14;
05.11.2025;SWD45R;3931.51;
06.11.2025;SWD45R;3917.11;
07.11.2025;SWD45R;3943.78;
10.11.2025;SWD45R;3951.56;
11.11.2025;SWD45R;3991.45;
12.11.2025;SWD45R;3989.21;
13.11.2025;SWD45R;3972.59;
14.11.2025;SWD45R;3961.31;
17.11.2025;SWD45R;3950.98;
18.11.2025;SWD45R;3959.49;
19.11.2025;SWD45R;3954.53;
20.11.2025;SWD45R;3965.19;
21.11.2025;SWD45R;4029.92;
24.11.2025;SWD45R;3985.53;
25.11.2025;SWD45R;4010.77;
26.11.2025;SWD45R;4018.13;
27.11.2025;SWD45R;4021.36;
28.11.2025;SWD45R;4029.54;
01.12.2025;SWD45R;4010.48;
02.12.2025;SWD45R;3972.65;
03.12.2025;SWD45R;3933.91;
04.12.2025;SWD45R;3921.04;
05.12.2025;SWD45R;3907.10;
08.12.2025;SWD45R;3880.45;
09.12.2025;SWD45R;3887.05;
10.12.2025;SWD45R;3906.40;
11.12.2025;SWD45R;3892.04;
12.12.2025;SWD45R;3910.19;