Date;Symbol;Indexvalue;
15.09.2025;SWDAPGB;3455.53;
16.09.2025;SWDAPGB;3462.38;
17.09.2025;SWDAPGB;3447.20;
18.09.2025;SWDAPGB;3440.36;
19.09.2025;SWDAPGB;3452.04;
22.09.2025;SWDAPGB;3460.65;
23.09.2025;SWDAPGB;3454.00;
24.09.2025;SWDAPGB;3456.70;
25.09.2025;SWDAPGB;3477.46;
26.09.2025;SWDAPGB;3458.64;
29.09.2025;SWDAPGB;3438.82;
30.09.2025;SWDAPGB;3454.91;
01.10.2025;SWDAPGB;3426.59;
02.10.2025;SWDAPGB;3447.71;
03.10.2025;SWDAPGB;3468.35;
06.10.2025;SWDAPGB;3501.72;
07.10.2025;SWDAPGB;3492.95;
08.10.2025;SWDAPGB;3478.12;
09.10.2025;SWDAPGB;3510.37;
10.10.2025;SWDAPGB;3475.67;
13.10.2025;SWDAPGB;3454.25;
14.10.2025;SWDAPGB;3413.74;
15.10.2025;SWDAPGB;3450.65;
16.10.2025;SWDAPGB;3461.33;
17.10.2025;SWDAPGB;3438.70;
20.10.2025;SWDAPGB;3505.37;
21.10.2025;SWDAPGB;3501.10;
22.10.2025;SWDAPGB;3510.30;
23.10.2025;SWDAPGB;3499.46;
24.10.2025;SWDAPGB;3514.49;
27.10.2025;SWDAPGB;3557.11;
28.10.2025;SWDAPGB;3561.87;
29.10.2025;SWDAPGB;3567.03;
30.10.2025;SWDAPGB;3558.48;
31.10.2025;SWDAPGB;3584.08;
03.11.2025;SWDAPGB;3587.10;
04.11.2025;SWDAPGB;3595.55;
05.11.2025;SWDAPGB;3551.58;
06.11.2025;SWDAPGB;3593.90;
07.11.2025;SWDAPGB;3562.54;
10.11.2025;SWDAPGB;3574.35;
11.11.2025;SWDAPGB;3571.88;
12.11.2025;SWDAPGB;3605.20;
13.11.2025;SWDAPGB;3609.90;
14.11.2025;SWDAPGB;3587.81;
17.11.2025;SWDAPGB;3549.77;
18.11.2025;SWDAPGB;3463.04;
19.11.2025;SWDAPGB;3450.23;
20.11.2025;SWDAPGB;3473.17;
21.11.2025;SWDAPGB;3468.59;
24.11.2025;SWDAPGB;3479.07;
25.11.2025;SWDAPGB;3462.55;
26.11.2025;SWDAPGB;3503.00;
27.11.2025;SWDAPGB;3512.84;
28.11.2025;SWDAPGB;3523.54;
01.12.2025;SWDAPGB;3503.95;
02.12.2025;SWDAPGB;3513.26;
03.12.2025;SWDAPGB;3488.51;
04.12.2025;SWDAPGB;3542.68;
05.12.2025;SWDAPGB;3515.69;
08.12.2025;SWDAPGB;3521.36;
09.12.2025;SWDAPGB;3508.95;
10.12.2025;SWDAPGB;3510.28;
11.12.2025;SWDAPGB;3483.83;
12.12.2025;SWDAPGB;3553.23;