Date;Symbol;Indexvalue;
15.09.2025;SWDE20R;4300.31;
16.09.2025;SWDE20R;4279.03;
17.09.2025;SWDE20R;4303.37;
18.09.2025;SWDE20R;4329.32;
19.09.2025;SWDE20R;4341.19;
22.09.2025;SWDE20R;4361.33;
23.09.2025;SWDE20R;4307.86;
24.09.2025;SWDE20R;4279.77;
25.09.2025;SWDE20R;4198.99;
26.09.2025;SWDE20R;4202.72;
29.09.2025;SWDE20R;4240.38;
30.09.2025;SWDE20R;4279.58;
01.10.2025;SWDE20R;4510.91;
02.10.2025;SWDE20R;4527.87;
03.10.2025;SWDE20R;4588.05;
06.10.2025;SWDE20R;4608.74;
07.10.2025;SWDE20R;4589.90;
08.10.2025;SWDE20R;4636.05;
09.10.2025;SWDE20R;4642.40;
10.10.2025;SWDE20R;4574.25;
13.10.2025;SWDE20R;4580.03;
14.10.2025;SWDE20R;4536.79;
15.10.2025;SWDE20R;4542.41;
16.10.2025;SWDE20R;4571.73;
17.10.2025;SWDE20R;4571.31;
20.10.2025;SWDE20R;4608.81;
21.10.2025;SWDE20R;4603.06;
22.10.2025;SWDE20R;4588.68;
23.10.2025;SWDE20R;4564.88;
24.10.2025;SWDE20R;4567.97;
27.10.2025;SWDE20R;4543.63;
28.10.2025;SWDE20R;4465.05;
29.10.2025;SWDE20R;4491.39;
30.10.2025;SWDE20R;4488.68;
31.10.2025;SWDE20R;4467.98;
03.11.2025;SWDE20R;4448.27;
04.11.2025;SWDE20R;4485.85;
05.11.2025;SWDE20R;4441.87;
06.11.2025;SWDE20R;4466.88;
07.11.2025;SWDE20R;4444.20;
10.11.2025;SWDE20R;4506.54;
11.11.2025;SWDE20R;4638.78;
12.11.2025;SWDE20R;4691.47;
13.11.2025;SWDE20R;4685.55;
14.11.2025;SWDE20R;4640.09;
17.11.2025;SWDE20R;4650.66;
18.11.2025;SWDE20R;4621.04;
19.11.2025;SWDE20R;4618.89;
20.11.2025;SWDE20R;4619.89;
21.11.2025;SWDE20R;4656.76;
24.11.2025;SWDE20R;4638.15;
25.11.2025;SWDE20R;4695.68;
26.11.2025;SWDE20R;4731.60;
27.11.2025;SWDE20R;4708.94;
28.11.2025;SWDE20R;4706.96;
01.12.2025;SWDE20R;4694.27;
02.12.2025;SWDE20R;4709.24;
03.12.2025;SWDE20R;4716.03;
04.12.2025;SWDE20R;4685.27;
05.12.2025;SWDE20R;4696.14;
08.12.2025;SWDE20R;4692.26;
09.12.2025;SWDE20R;4658.27;
10.12.2025;SWDE20R;4683.00;
11.12.2025;SWDE20R;4697.55;
12.12.2025;SWDE20R;4666.14;