Date;Symbol;Indexvalue;
15.09.2025;SWDE50GV;4524.33;
16.09.2025;SWDE50GV;4494.31;
17.09.2025;SWDE50GV;4469.79;
18.09.2025;SWDE50GV;4481.47;
19.09.2025;SWDE50GV;4464.52;
22.09.2025;SWDE50GV;4467.71;
23.09.2025;SWDE50GV;4489.74;
24.09.2025;SWDE50GV;4460.90;
25.09.2025;SWDE50GV;4398.46;
26.09.2025;SWDE50GV;4443.65;
29.09.2025;SWDE50GV;4452.19;
30.09.2025;SWDE50GV;4496.36;
01.10.2025;SWDE50GV;4509.21;
02.10.2025;SWDE50GV;4559.72;
03.10.2025;SWDE50GV;4583.26;
06.10.2025;SWDE50GV;4552.27;
07.10.2025;SWDE50GV;4516.93;
08.10.2025;SWDE50GV;4544.74;
09.10.2025;SWDE50GV;4514.43;
10.10.2025;SWDE50GV;4453.92;
13.10.2025;SWDE50GV;4465.53;
14.10.2025;SWDE50GV;4450.81;
15.10.2025;SWDE50GV;4467.60;
16.10.2025;SWDE50GV;4541.88;
17.10.2025;SWDE50GV;4441.20;
20.10.2025;SWDE50GV;4514.75;
21.10.2025;SWDE50GV;4523.46;
22.10.2025;SWDE50GV;4506.58;
23.10.2025;SWDE50GV;4541.53;
24.10.2025;SWDE50GV;4574.31;
27.10.2025;SWDE50GV;4587.81;
28.10.2025;SWDE50GV;4582.64;
29.10.2025;SWDE50GV;4569.20;
30.10.2025;SWDE50GV;4515.33;
31.10.2025;SWDE50GV;4490.13;
03.11.2025;SWDE50GV;4480.12;
04.11.2025;SWDE50GV;4421.11;
05.11.2025;SWDE50GV;4433.96;
06.11.2025;SWDE50GV;4378.75;
07.11.2025;SWDE50GV;4362.26;
10.11.2025;SWDE50GV;4424.97;
11.11.2025;SWDE50GV;4479.14;
12.11.2025;SWDE50GV;4508.35;
13.11.2025;SWDE50GV;4451.53;
14.11.2025;SWDE50GV;4410.22;
17.11.2025;SWDE50GV;4369.76;
18.11.2025;SWDE50GV;4272.52;
19.11.2025;SWDE50GV;4255.13;
20.11.2025;SWDE50GV;4279.12;
21.11.2025;SWDE50GV;4212.78;
24.11.2025;SWDE50GV;4228.45;
25.11.2025;SWDE50GV;4290.42;
26.11.2025;SWDE50GV;4342.02;
27.11.2025;SWDE50GV;4360.83;
28.11.2025;SWDE50GV;4379.88;
01.12.2025;SWDE50GV;4339.48;
02.12.2025;SWDE50GV;4337.96;
03.12.2025;SWDE50GV;4384.03;
04.12.2025;SWDE50GV;4441.08;
05.12.2025;SWDE50GV;4444.09;
08.12.2025;SWDE50GV;4459.06;
09.12.2025;SWDE50GV;4448.35;
10.12.2025;SWDE50GV;4436.10;
11.12.2025;SWDE50GV;4519.72;
12.12.2025;SWDE50GV;4500.59;