Date;Symbol;Indexvalue;
15.09.2025;SWDEGAGB;18982.48;
16.09.2025;SWDEGAGB;18830.57;
17.09.2025;SWDEGAGB;18812.37;
18.09.2025;SWDEGAGB;19030.73;
19.09.2025;SWDEGAGB;19087.24;
22.09.2025;SWDEGAGB;19055.88;
23.09.2025;SWDEGAGB;19122.37;
24.09.2025;SWDEGAGB;19078.00;
25.09.2025;SWDEGAGB;18981.49;
26.09.2025;SWDEGAGB;19060.90;
29.09.2025;SWDEGAGB;19145.04;
30.09.2025;SWDEGAGB;19196.16;
01.10.2025;SWDEGAGB;19332.11;
02.10.2025;SWDEGAGB;19561.62;
03.10.2025;SWDEGAGB;19617.44;
06.10.2025;SWDEGAGB;19557.97;
07.10.2025;SWDEGAGB;19486.51;
08.10.2025;SWDEGAGB;19570.37;
09.10.2025;SWDEGAGB;19566.82;
10.10.2025;SWDEGAGB;19346.43;
13.10.2025;SWDEGAGB;19361.79;
14.10.2025;SWDEGAGB;19387.81;
15.10.2025;SWDEGAGB;19481.75;
16.10.2025;SWDEGAGB;19627.50;
17.10.2025;SWDEGAGB;19496.86;
20.10.2025;SWDEGAGB;19656.31;
21.10.2025;SWDEGAGB;19664.02;
22.10.2025;SWDEGAGB;19614.53;
23.10.2025;SWDEGAGB;19746.25;
24.10.2025;SWDEGAGB;19837.44;
27.10.2025;SWDEGAGB;19856.27;
28.10.2025;SWDEGAGB;19919.20;
29.10.2025;SWDEGAGB;19947.77;
30.10.2025;SWDEGAGB;19887.44;
31.10.2025;SWDEGAGB;19756.26;
03.11.2025;SWDEGAGB;19723.22;
04.11.2025;SWDEGAGB;19750.55;
05.11.2025;SWDEGAGB;19752.00;
06.11.2025;SWDEGAGB;19604.43;
07.11.2025;SWDEGAGB;19471.98;
10.11.2025;SWDEGAGB;19718.73;
11.11.2025;SWDEGAGB;20028.16;
12.11.2025;SWDEGAGB;20294.07;
13.11.2025;SWDEGAGB;20169.74;
14.11.2025;SWDEGAGB;20023.12;
17.11.2025;SWDEGAGB;19797.09;
18.11.2025;SWDEGAGB;19461.58;
19.11.2025;SWDEGAGB;19529.13;
20.11.2025;SWDEGAGB;19542.58;
21.11.2025;SWDEGAGB;19413.63;
24.11.2025;SWDEGAGB;19517.36;
25.11.2025;SWDEGAGB;19614.99;
26.11.2025;SWDEGAGB;19798.87;
27.11.2025;SWDEGAGB;19808.10;
28.11.2025;SWDEGAGB;19882.94;
01.12.2025;SWDEGAGB;19888.90;
02.12.2025;SWDEGAGB;19952.27;
03.12.2025;SWDEGAGB;19857.87;
04.12.2025;SWDEGAGB;19913.35;
05.12.2025;SWDEGAGB;19943.13;
08.12.2025;SWDEGAGB;19947.53;
09.12.2025;SWDEGAGB;19953.87;
10.12.2025;SWDEGAGB;19946.52;
11.12.2025;SWDEGAGB;20088.43;
12.12.2025;SWDEGAGB;20100.44;