Date;Symbol;Indexvalue;
15.09.2025;SWDEGLL;4554.74;
16.09.2025;SWDEGLL;4540.17;
17.09.2025;SWDEGLL;4536.41;
18.09.2025;SWDEGLL;4563.16;
19.09.2025;SWDEGLL;4556.88;
22.09.2025;SWDEGLL;4554.52;
23.09.2025;SWDEGLL;4580.60;
24.09.2025;SWDEGLL;4544.19;
25.09.2025;SWDEGLL;4490.53;
26.09.2025;SWDEGLL;4530.92;
29.09.2025;SWDEGLL;4557.36;
30.09.2025;SWDEGLL;4584.06;
01.10.2025;SWDEGLL;4637.79;
02.10.2025;SWDEGLL;4670.80;
03.10.2025;SWDEGLL;4701.55;
06.10.2025;SWDEGLL;4688.51;
07.10.2025;SWDEGLL;4654.76;
08.10.2025;SWDEGLL;4672.81;
09.10.2025;SWDEGLL;4635.71;
10.10.2025;SWDEGLL;4571.91;
13.10.2025;SWDEGLL;4584.09;
14.10.2025;SWDEGLL;4580.99;
15.10.2025;SWDEGLL;4633.62;
16.10.2025;SWDEGLL;4697.20;
17.10.2025;SWDEGLL;4652.17;
20.10.2025;SWDEGLL;4701.63;
21.10.2025;SWDEGLL;4685.92;
22.10.2025;SWDEGLL;4659.12;
23.10.2025;SWDEGLL;4675.85;
24.10.2025;SWDEGLL;4685.30;
27.10.2025;SWDEGLL;4704.07;
28.10.2025;SWDEGLL;4700.46;
29.10.2025;SWDEGLL;4693.56;
30.10.2025;SWDEGLL;4643.64;
31.10.2025;SWDEGLL;4605.97;
03.11.2025;SWDEGLL;4605.51;
04.11.2025;SWDEGLL;4583.49;
05.11.2025;SWDEGLL;4584.11;
06.11.2025;SWDEGLL;4571.68;
07.11.2025;SWDEGLL;4555.08;
10.11.2025;SWDEGLL;4614.69;
11.11.2025;SWDEGLL;4702.67;
12.11.2025;SWDEGLL;4748.44;
13.11.2025;SWDEGLL;4737.24;
14.11.2025;SWDEGLL;4685.48;
17.11.2025;SWDEGLL;4643.34;
18.11.2025;SWDEGLL;4554.57;
19.11.2025;SWDEGLL;4547.63;
20.11.2025;SWDEGLL;4557.83;
21.11.2025;SWDEGLL;4522.24;
24.11.2025;SWDEGLL;4538.75;
25.11.2025;SWDEGLL;4588.58;
26.11.2025;SWDEGLL;4655.54;
27.11.2025;SWDEGLL;4660.16;
28.11.2025;SWDEGLL;4678.07;
01.12.2025;SWDEGLL;4685.29;
02.12.2025;SWDEGLL;4683.05;
03.12.2025;SWDEGLL;4708.33;
04.12.2025;SWDEGLL;4734.54;
05.12.2025;SWDEGLL;4731.38;
08.12.2025;SWDEGLL;4720.66;
09.12.2025;SWDEGLL;4716.22;
10.12.2025;SWDEGLL;4724.05;
11.12.2025;SWDEGLL;4799.28;
12.12.2025;SWDEGLL;4770.39;