Date;Symbol;Indexvalue;
15.09.2025;SWDEOGR;4699.39;
16.09.2025;SWDEOGR;4647.17;
17.09.2025;SWDEOGR;4644.73;
18.09.2025;SWDEOGR;4684.99;
19.09.2025;SWDEOGR;4680.96;
22.09.2025;SWDEOGR;4672.28;
23.09.2025;SWDEOGR;4684.12;
24.09.2025;SWDEOGR;4673.07;
25.09.2025;SWDEOGR;4646.06;
26.09.2025;SWDEOGR;4689.79;
29.09.2025;SWDEOGR;4691.88;
30.09.2025;SWDEOGR;4715.30;
01.10.2025;SWDEOGR;4776.88;
02.10.2025;SWDEOGR;4799.24;
03.10.2025;SWDEOGR;4822.96;
06.10.2025;SWDEOGR;4817.39;
07.10.2025;SWDEOGR;4807.08;
08.10.2025;SWDEOGR;4846.10;
09.10.2025;SWDEOGR;4819.72;
10.10.2025;SWDEOGR;4765.05;
13.10.2025;SWDEOGR;4784.72;
14.10.2025;SWDEOGR;4771.13;
15.10.2025;SWDEOGR;4802.84;
16.10.2025;SWDEOGR;4841.04;
17.10.2025;SWDEOGR;4796.51;
20.10.2025;SWDEOGR;4846.24;
21.10.2025;SWDEOGR;4857.17;
22.10.2025;SWDEOGR;4842.42;
23.10.2025;SWDEOGR;4855.36;
24.10.2025;SWDEOGR;4862.46;
27.10.2025;SWDEOGR;4875.12;
28.10.2025;SWDEOGR;4861.43;
29.10.2025;SWDEOGR;4860.77;
30.10.2025;SWDEOGR;4857.14;
31.10.2025;SWDEOGR;4832.43;
03.11.2025;SWDEOGR;4833.52;
04.11.2025;SWDEOGR;4825.58;
05.11.2025;SWDEOGR;4841.57;
06.11.2025;SWDEOGR;4804.06;
07.11.2025;SWDEOGR;4779.26;
10.11.2025;SWDEOGR;4850.89;
11.11.2025;SWDEOGR;4915.69;
12.11.2025;SWDEOGR;4954.40;
13.11.2025;SWDEOGR;4922.88;
14.11.2025;SWDEOGR;4875.78;
17.11.2025;SWDEOGR;4850.37;
18.11.2025;SWDEOGR;4764.19;
19.11.2025;SWDEOGR;4762.17;
20.11.2025;SWDEOGR;4780.17;
21.11.2025;SWDEOGR;4769.07;
24.11.2025;SWDEOGR;4775.12;
25.11.2025;SWDEOGR;4818.41;
26.11.2025;SWDEOGR;4870.36;
27.11.2025;SWDEOGR;4874.93;
28.11.2025;SWDEOGR;4886.50;
01.12.2025;SWDEOGR;4877.81;
02.12.2025;SWDEOGR;4887.02;
03.12.2025;SWDEOGR;4887.69;
04.12.2025;SWDEOGR;4910.80;
05.12.2025;SWDEOGR;4910.79;
08.12.2025;SWDEOGR;4907.98;
09.12.2025;SWDEOGR;4900.13;
10.12.2025;SWDEOGR;4904.00;
11.12.2025;SWDEOGR;4935.95;
12.12.2025;SWDEOGR;4907.28;