Date;Symbol;Indexvalue;
15.09.2025;SWDEOGV;4121.15;
16.09.2025;SWDEOGV;4107.94;
17.09.2025;SWDEOGV;4105.08;
18.09.2025;SWDEOGV;4114.80;
19.09.2025;SWDEOGV;4104.98;
22.09.2025;SWDEOGV;4102.25;
23.09.2025;SWDEOGV;4121.03;
24.09.2025;SWDEOGV;4093.02;
25.09.2025;SWDEOGV;4046.14;
26.09.2025;SWDEOGV;4089.65;
29.09.2025;SWDEOGV;4104.77;
30.09.2025;SWDEOGV;4132.29;
01.10.2025;SWDEOGV;4184.47;
02.10.2025;SWDEOGV;4192.79;
03.10.2025;SWDEOGV;4223.22;
06.10.2025;SWDEOGV;4209.73;
07.10.2025;SWDEOGV;4181.90;
08.10.2025;SWDEOGV;4200.31;
09.10.2025;SWDEOGV;4163.25;
10.10.2025;SWDEOGV;4115.49;
13.10.2025;SWDEOGV;4125.69;
14.10.2025;SWDEOGV;4125.90;
15.10.2025;SWDEOGV;4163.89;
16.10.2025;SWDEOGV;4216.15;
17.10.2025;SWDEOGV;4173.97;
20.10.2025;SWDEOGV;4212.36;
21.10.2025;SWDEOGV;4203.93;
22.10.2025;SWDEOGV;4193.69;
23.10.2025;SWDEOGV;4205.82;
24.10.2025;SWDEOGV;4216.32;
27.10.2025;SWDEOGV;4230.74;
28.10.2025;SWDEOGV;4227.20;
29.10.2025;SWDEOGV;4228.62;
30.10.2025;SWDEOGV;4189.22;
31.10.2025;SWDEOGV;4159.98;
03.11.2025;SWDEOGV;4154.62;
04.11.2025;SWDEOGV;4136.09;
05.11.2025;SWDEOGV;4145.10;
06.11.2025;SWDEOGV;4134.65;
07.11.2025;SWDEOGV;4125.07;
10.11.2025;SWDEOGV;4177.48;
11.11.2025;SWDEOGV;4251.07;
12.11.2025;SWDEOGV;4284.55;
13.11.2025;SWDEOGV;4273.64;
14.11.2025;SWDEOGV;4223.10;
17.11.2025;SWDEOGV;4195.67;
18.11.2025;SWDEOGV;4115.43;
19.11.2025;SWDEOGV;4101.25;
20.11.2025;SWDEOGV;4109.27;
21.11.2025;SWDEOGV;4091.01;
24.11.2025;SWDEOGV;4106.18;
25.11.2025;SWDEOGV;4155.26;
26.11.2025;SWDEOGV;4210.04;
27.11.2025;SWDEOGV;4215.63;
28.11.2025;SWDEOGV;4229.65;
01.12.2025;SWDEOGV;4231.04;
02.12.2025;SWDEOGV;4230.46;
03.12.2025;SWDEOGV;4251.09;
04.12.2025;SWDEOGV;4275.58;
05.12.2025;SWDEOGV;4266.24;
08.12.2025;SWDEOGV;4255.38;
09.12.2025;SWDEOGV;4250.03;
10.12.2025;SWDEOGV;4258.14;
11.12.2025;SWDEOGV;4328.21;
12.12.2025;SWDEOGV;4296.30;