Date;Symbol;Indexvalue;
15.09.2025;SWDEOR;4128.08;
16.09.2025;SWDEOR;4082.22;
17.09.2025;SWDEOR;4079.79;
18.09.2025;SWDEOR;4115.15;
19.09.2025;SWDEOR;4111.62;
22.09.2025;SWDEOR;4104.00;
23.09.2025;SWDEOR;4114.40;
24.09.2025;SWDEOR;4104.70;
25.09.2025;SWDEOR;4080.97;
26.09.2025;SWDEOR;4119.02;
29.09.2025;SWDEOR;4120.85;
30.09.2025;SWDEOR;4141.43;
01.10.2025;SWDEOR;4195.23;
02.10.2025;SWDEOR;4214.87;
03.10.2025;SWDEOR;4235.70;
06.10.2025;SWDEOR;4230.78;
07.10.2025;SWDEOR;4221.66;
08.10.2025;SWDEOR;4255.93;
09.10.2025;SWDEOR;4232.77;
10.10.2025;SWDEOR;4184.75;
13.10.2025;SWDEOR;4202.02;
14.10.2025;SWDEOR;4190.00;
15.10.2025;SWDEOR;4217.84;
16.10.2025;SWDEOR;4251.06;
17.10.2025;SWDEOR;4211.96;
20.10.2025;SWDEOR;4255.54;
21.10.2025;SWDEOR;4265.14;
22.10.2025;SWDEOR;4252.19;
23.10.2025;SWDEOR;4263.56;
24.10.2025;SWDEOR;4269.79;
27.10.2025;SWDEOR;4280.90;
28.10.2025;SWDEOR;4268.83;
29.10.2025;SWDEOR;4268.26;
30.10.2025;SWDEOR;4264.83;
31.10.2025;SWDEOR;4243.13;
03.11.2025;SWDEOR;4244.10;
04.11.2025;SWDEOR;4237.12;
05.11.2025;SWDEOR;4250.99;
06.11.2025;SWDEOR;4218.04;
07.11.2025;SWDEOR;4196.26;
10.11.2025;SWDEOR;4259.05;
11.11.2025;SWDEOR;4315.94;
12.11.2025;SWDEOR;4349.93;
13.11.2025;SWDEOR;4322.27;
14.11.2025;SWDEOR;4280.85;
17.11.2025;SWDEOR;4258.54;
18.11.2025;SWDEOR;4182.85;
19.11.2025;SWDEOR;4181.08;
20.11.2025;SWDEOR;4196.89;
21.11.2025;SWDEOR;4187.14;
24.11.2025;SWDEOR;4191.77;
25.11.2025;SWDEOR;4229.77;
26.11.2025;SWDEOR;4275.37;
27.11.2025;SWDEOR;4279.39;
28.11.2025;SWDEOR;4289.55;
01.12.2025;SWDEOR;4281.92;
02.12.2025;SWDEOR;4289.86;
03.12.2025;SWDEOR;4290.45;
04.12.2025;SWDEOR;4310.73;
05.12.2025;SWDEOR;4310.73;
08.12.2025;SWDEOR;4308.26;
09.12.2025;SWDEOR;4301.36;
10.12.2025;SWDEOR;4304.75;
11.12.2025;SWDEOR;4332.79;
12.12.2025;SWDEOR;4307.63;