Date;Symbol;Indexvalue;
05.02.2024;SWDEUL;3986.53;
06.02.2024;SWDEUL;4018.47;
07.02.2024;SWDEUL;4014.00;
08.02.2024;SWDEUL;4011.45;
09.02.2024;SWDEUL;4016.67;
12.02.2024;SWDEUL;4030.15;
13.02.2024;SWDEUL;3974.47;
14.02.2024;SWDEUL;3995.29;
15.02.2024;SWDEUL;4038.34;
16.02.2024;SWDEUL;4067.24;
19.02.2024;SWDEUL;4073.57;
20.02.2024;SWDEUL;4091.54;
21.02.2024;SWDEUL;4077.19;
22.02.2024;SWDEUL;4111.55;
23.02.2024;SWDEUL;4133.95;
26.02.2024;SWDEUL;4130.70;
27.02.2024;SWDEUL;4136.71;
28.02.2024;SWDEUL;4117.72;
29.02.2024;SWDEUL;4112.26;
01.03.2024;SWDEUL;4141.67;
04.03.2024;SWDEUL;4151.24;
05.03.2024;SWDEUL;4145.60;
06.03.2024;SWDEUL;4174.21;
07.03.2024;SWDEUL;4224.70;
08.03.2024;SWDEUL;4238.10;
11.03.2024;SWDEUL;4210.82;
12.03.2024;SWDEUL;4249.10;
13.03.2024;SWDEUL;4266.06;
14.03.2024;SWDEUL;4236.00;
15.03.2024;SWDEUL;4222.11;
18.03.2024;SWDEUL;4213.37;
19.03.2024;SWDEUL;4213.94;
20.03.2024;SWDEUL;4210.72;
21.03.2024;SWDEUL;4250.15;
22.03.2024;SWDEUL;4232.05;
25.03.2024;SWDEUL;4243.20;
26.03.2024;SWDEUL;4248.20;
27.03.2024;SWDEUL;4249.63;
28.03.2024;SWDEUL;4247.45;
29.03.2024;SWDEUL;4247.45;
01.04.2024;SWDEUL;4224.18;
02.04.2024;SWDEUL;4200.93;
03.04.2024;SWDEUL;4234.59;
04.04.2024;SWDEUL;4258.47;
05.04.2024;SWDEUL;4203.04;
08.04.2024;SWDEUL;4235.17;
09.04.2024;SWDEUL;4211.30;
10.04.2024;SWDEUL;4177.33;
11.04.2024;SWDEUL;4141.76;
12.04.2024;SWDEUL;4120.90;
15.04.2024;SWDEUL;4125.00;
16.04.2024;SWDEUL;4065.44;
17.04.2024;SWDEUL;4069.34;
18.04.2024;SWDEUL;4084.59;
19.04.2024;SWDEUL;4088.58;
22.04.2024;SWDEUL;4103.68;
23.04.2024;SWDEUL;4169.64;
24.04.2024;SWDEUL;4150.48;
25.04.2024;SWDEUL;4133.03;
26.04.2024;SWDEUL;4167.57;
29.04.2024;SWDEUL;4180.84;
30.04.2024;SWDEUL;4144.62;
01.05.2024;SWDEUL;4136.69;
02.05.2024;SWDEUL;4127.66;