Date;Symbol;Indexvalue;
15.09.2025;SWDEUMR;44300.75;
16.09.2025;SWDEUMR;43756.10;
17.09.2025;SWDEUMR;43754.99;
18.09.2025;SWDEUMR;43870.25;
19.09.2025;SWDEUMR;43751.83;
22.09.2025;SWDEUMR;43632.20;
23.09.2025;SWDEUMR;43714.53;
24.09.2025;SWDEUMR;43631.03;
25.09.2025;SWDEUMR;43274.34;
26.09.2025;SWDEUMR;43557.39;
29.09.2025;SWDEUMR;43617.44;
30.09.2025;SWDEUMR;43868.07;
01.10.2025;SWDEUMR;44203.53;
02.10.2025;SWDEUMR;44297.42;
03.10.2025;SWDEUMR;44477.89;
06.10.2025;SWDEUMR;44518.50;
07.10.2025;SWDEUMR;44426.74;
08.10.2025;SWDEUMR;44739.31;
09.10.2025;SWDEUMR;44728.14;
10.10.2025;SWDEUMR;44302.25;
13.10.2025;SWDEUMR;44454.04;
14.10.2025;SWDEUMR;44293.83;
15.10.2025;SWDEUMR;44520.31;
16.10.2025;SWDEUMR;44789.22;
17.10.2025;SWDEUMR;44384.30;
20.10.2025;SWDEUMR;44675.65;
21.10.2025;SWDEUMR;44897.42;
22.10.2025;SWDEUMR;45002.49;
23.10.2025;SWDEUMR;45175.89;
24.10.2025;SWDEUMR;45364.72;
27.10.2025;SWDEUMR;45339.95;
28.10.2025;SWDEUMR;45210.98;
29.10.2025;SWDEUMR;45188.03;
30.10.2025;SWDEUMR;45184.05;
31.10.2025;SWDEUMR;45006.47;
03.11.2025;SWDEUMR;44936.89;
04.11.2025;SWDEUMR;44709.95;
05.11.2025;SWDEUMR;44803.69;
06.11.2025;SWDEUMR;44490.53;
07.11.2025;SWDEUMR;44290.24;
10.11.2025;SWDEUMR;44834.91;
11.11.2025;SWDEUMR;45294.90;
12.11.2025;SWDEUMR;45843.11;
13.11.2025;SWDEUMR;45632.22;
14.11.2025;SWDEUMR;45061.04;
17.11.2025;SWDEUMR;44841.31;
18.11.2025;SWDEUMR;44018.51;
19.11.2025;SWDEUMR;43989.63;
20.11.2025;SWDEUMR;44137.70;
21.11.2025;SWDEUMR;44100.01;
24.11.2025;SWDEUMR;44347.00;
25.11.2025;SWDEUMR;44779.64;
26.11.2025;SWDEUMR;45140.78;
27.11.2025;SWDEUMR;45279.37;
28.11.2025;SWDEUMR;45370.00;
01.12.2025;SWDEUMR;45182.28;
02.12.2025;SWDEUMR;45259.96;
03.12.2025;SWDEUMR;45242.53;
04.12.2025;SWDEUMR;45477.96;
05.12.2025;SWDEUMR;45482.50;
08.12.2025;SWDEUMR;45506.26;
09.12.2025;SWDEUMR;45437.73;
10.12.2025;SWDEUMR;45377.87;
11.12.2025;SWDEUMR;45618.76;
12.12.2025;SWDEUMR;45461.93;