Date;Symbol;Indexvalue;
15.09.2025;SWDEZLL;3968.12;
16.09.2025;SWDEZLL;3949.41;
17.09.2025;SWDEZLL;3943.95;
18.09.2025;SWDEZLL;3973.20;
19.09.2025;SWDEZLL;3966.86;
22.09.2025;SWDEZLL;3961.96;
23.09.2025;SWDEZLL;3991.30;
24.09.2025;SWDEZLL;3968.64;
25.09.2025;SWDEZLL;3931.85;
26.09.2025;SWDEZLL;3974.22;
29.09.2025;SWDEZLL;3996.63;
30.09.2025;SWDEZLL;4019.69;
01.10.2025;SWDEZLL;4053.34;
02.10.2025;SWDEZLL;4086.65;
03.10.2025;SWDEZLL;4102.36;
06.10.2025;SWDEZLL;4078.35;
07.10.2025;SWDEZLL;4051.91;
08.10.2025;SWDEZLL;4063.48;
09.10.2025;SWDEZLL;4034.61;
10.10.2025;SWDEZLL;3970.70;
13.10.2025;SWDEZLL;3989.06;
14.10.2025;SWDEZLL;3990.93;
15.10.2025;SWDEZLL;4035.74;
16.10.2025;SWDEZLL;4087.79;
17.10.2025;SWDEZLL;4050.08;
20.10.2025;SWDEZLL;4097.05;
21.10.2025;SWDEZLL;4085.52;
22.10.2025;SWDEZLL;4056.73;
23.10.2025;SWDEZLL;4077.49;
24.10.2025;SWDEZLL;4085.70;
27.10.2025;SWDEZLL;4112.83;
28.10.2025;SWDEZLL;4121.31;
29.10.2025;SWDEZLL;4122.78;
30.10.2025;SWDEZLL;4081.94;
31.10.2025;SWDEZLL;4049.43;
03.11.2025;SWDEZLL;4055.60;
04.11.2025;SWDEZLL;4030.69;
05.11.2025;SWDEZLL;4032.96;
06.11.2025;SWDEZLL;4016.37;
07.11.2025;SWDEZLL;3998.46;
10.11.2025;SWDEZLL;4054.40;
11.11.2025;SWDEZLL;4114.58;
12.11.2025;SWDEZLL;4153.92;
13.11.2025;SWDEZLL;4141.11;
14.11.2025;SWDEZLL;4096.77;
17.11.2025;SWDEZLL;4054.74;
18.11.2025;SWDEZLL;3973.12;
19.11.2025;SWDEZLL;3966.50;
20.11.2025;SWDEZLL;3977.41;
21.11.2025;SWDEZLL;3935.37;
24.11.2025;SWDEZLL;3953.38;
25.11.2025;SWDEZLL;3995.95;
26.11.2025;SWDEZLL;4060.30;
27.11.2025;SWDEZLL;4060.65;
28.11.2025;SWDEZLL;4075.85;
01.12.2025;SWDEZLL;4082.68;
02.12.2025;SWDEZLL;4082.52;
03.12.2025;SWDEZLL;4108.03;
04.12.2025;SWDEZLL;4131.76;
05.12.2025;SWDEZLL;4125.86;
08.12.2025;SWDEZLL;4118.67;
09.12.2025;SWDEZLL;4114.46;
10.12.2025;SWDEZLL;4112.42;
11.12.2025;SWDEZLL;4182.38;
12.12.2025;SWDEZLL;4153.58;