Date;Symbol;Indexvalue;
15.09.2025;SWDXGB;4696.68;
16.09.2025;SWDXGB;4687.93;
17.09.2025;SWDXGB;4678.45;
18.09.2025;SWDXGB;4644.28;
19.09.2025;SWDXGB;4671.76;
22.09.2025;SWDXGB;4664.80;
23.09.2025;SWDXGB;4651.41;
24.09.2025;SWDXGB;4648.55;
25.09.2025;SWDXGB;4675.50;
26.09.2025;SWDXGB;4629.99;
29.09.2025;SWDXGB;4672.57;
30.09.2025;SWDXGB;4684.25;
01.10.2025;SWDXGB;4665.36;
02.10.2025;SWDXGB;4738.97;
03.10.2025;SWDXGB;4732.75;
06.10.2025;SWDXGB;4727.09;
07.10.2025;SWDXGB;4729.77;
08.10.2025;SWDXGB;4722.71;
09.10.2025;SWDXGB;4752.62;
10.10.2025;SWDXGB;4722.49;
13.10.2025;SWDXGB;4645.92;
14.10.2025;SWDXGB;4617.52;
15.10.2025;SWDXGB;4641.33;
16.10.2025;SWDXGB;4626.74;
17.10.2025;SWDXGB;4586.10;
20.10.2025;SWDXGB;4641.08;
21.10.2025;SWDXGB;4673.19;
22.10.2025;SWDXGB;4647.19;
23.10.2025;SWDXGB;4673.37;
24.10.2025;SWDXGB;4673.13;
27.10.2025;SWDXGB;4718.19;
28.10.2025;SWDXGB;4743.00;
29.10.2025;SWDXGB;4732.85;
30.10.2025;SWDXGB;4707.02;
31.10.2025;SWDXGB;4698.36;
03.11.2025;SWDXGB;4721.88;
04.11.2025;SWDXGB;4704.94;
05.11.2025;SWDXGB;4706.73;
06.11.2025;SWDXGB;4703.30;
07.11.2025;SWDXGB;4659.18;
10.11.2025;SWDXGB;4706.78;
11.11.2025;SWDXGB;4695.21;
12.11.2025;SWDXGB;4736.49;
13.11.2025;SWDXGB;4704.54;
14.11.2025;SWDXGB;4660.31;
17.11.2025;SWDXGB;4621.75;
18.11.2025;SWDXGB;4544.62;
19.11.2025;SWDXGB;4533.56;
20.11.2025;SWDXGB;4548.03;
21.11.2025;SWDXGB;4470.36;
24.11.2025;SWDXGB;4538.47;
25.11.2025;SWDXGB;4511.82;
26.11.2025;SWDXGB;4545.34;
27.11.2025;SWDXGB;4557.31;
28.11.2025;SWDXGB;4564.23;
01.12.2025;SWDXGB;4550.59;
02.12.2025;SWDXGB;4585.53;
03.12.2025;SWDXGB;4551.17;
04.12.2025;SWDXGB;4567.50;
05.12.2025;SWDXGB;4585.19;
08.12.2025;SWDXGB;4563.37;
09.12.2025;SWDXGB;4559.17;
10.12.2025;SWDXGB;4543.44;
11.12.2025;SWDXGB;4527.70;
12.12.2025;SWDXGB;4599.87;