Date;Symbol;Indexvalue;
15.09.2025;SWDXHB;13048.61;
16.09.2025;SWDXHB;13024.71;
17.09.2025;SWDXHB;12998.73;
18.09.2025;SWDXHB;12905.03;
19.09.2025;SWDXHB;12981.37;
22.09.2025;SWDXHB;12962.04;
23.09.2025;SWDXHB;12924.84;
24.09.2025;SWDXHB;12918.33;
25.09.2025;SWDXHB;12993.22;
26.09.2025;SWDXHB;12866.74;
29.09.2025;SWDXHB;12985.08;
30.09.2025;SWDXHB;13017.56;
01.10.2025;SWDXHB;12965.05;
02.10.2025;SWDXHB;13169.60;
03.10.2025;SWDXHB;13152.31;
06.10.2025;SWDXHB;13136.88;
07.10.2025;SWDXHB;13144.46;
08.10.2025;SWDXHB;13124.85;
09.10.2025;SWDXHB;13207.97;
10.10.2025;SWDXHB;13124.24;
13.10.2025;SWDXHB;12911.45;
14.10.2025;SWDXHB;12832.51;
15.10.2025;SWDXHB;12898.69;
16.10.2025;SWDXHB;12858.48;
17.10.2025;SWDXHB;12745.54;
20.10.2025;SWDXHB;12898.35;
21.10.2025;SWDXHB;12987.56;
22.10.2025;SWDXHB;12915.32;
23.10.2025;SWDXHB;12988.67;
24.10.2025;SWDXHB;12988.02;
27.10.2025;SWDXHB;13113.23;
28.10.2025;SWDXHB;13182.19;
29.10.2025;SWDXHB;13154.16;
30.10.2025;SWDXHB;13082.38;
31.10.2025;SWDXHB;13058.29;
03.11.2025;SWDXHB;13123.66;
04.11.2025;SWDXHB;13076.74;
05.11.2025;SWDXHB;13081.73;
06.11.2025;SWDXHB;13081.55;
07.11.2025;SWDXHB;12958.84;
10.11.2025;SWDXHB;13094.11;
11.11.2025;SWDXHB;13070.76;
12.11.2025;SWDXHB;13185.68;
13.11.2025;SWDXHB;13109.29;
14.11.2025;SWDXHB;12986.04;
17.11.2025;SWDXHB;12881.30;
18.11.2025;SWDXHB;12666.34;
19.11.2025;SWDXHB;12635.51;
20.11.2025;SWDXHB;12678.53;
21.11.2025;SWDXHB;12462.60;
24.11.2025;SWDXHB;12652.49;
25.11.2025;SWDXHB;12578.90;
26.11.2025;SWDXHB;12672.80;
27.11.2025;SWDXHB;12706.36;
28.11.2025;SWDXHB;12725.65;
01.12.2025;SWDXHB;12687.99;
02.12.2025;SWDXHB;12788.41;
03.12.2025;SWDXHB;12692.89;
04.12.2025;SWDXHB;12738.44;
05.12.2025;SWDXHB;12788.08;
08.12.2025;SWDXHB;12727.22;
09.12.2025;SWDXHB;12715.53;
10.12.2025;SWDXHB;12672.12;
11.12.2025;SWDXHB;12628.43;
12.12.2025;SWDXHB;12829.74;