Date;Symbol;Indexvalue;
15.09.2025;SWDXNAL;4616.66;
16.09.2025;SWDXNAL;4620.86;
17.09.2025;SWDXNAL;4610.54;
18.09.2025;SWDXNAL;4598.64;
19.09.2025;SWDXNAL;4586.17;
22.09.2025;SWDXNAL;4592.09;
23.09.2025;SWDXNAL;4606.29;
24.09.2025;SWDXNAL;4579.31;
25.09.2025;SWDXNAL;4540.94;
26.09.2025;SWDXNAL;4563.46;
29.09.2025;SWDXNAL;4572.20;
30.09.2025;SWDXNAL;4605.94;
01.10.2025;SWDXNAL;4625.60;
02.10.2025;SWDXNAL;4632.15;
03.10.2025;SWDXNAL;4670.23;
06.10.2025;SWDXNAL;4680.07;
07.10.2025;SWDXNAL;4651.49;
08.10.2025;SWDXNAL;4652.88;
09.10.2025;SWDXNAL;4637.62;
10.10.2025;SWDXNAL;4579.57;
13.10.2025;SWDXNAL;4579.60;
14.10.2025;SWDXNAL;4552.77;
15.10.2025;SWDXNAL;4603.12;
16.10.2025;SWDXNAL;4647.50;
17.10.2025;SWDXNAL;4600.95;
20.10.2025;SWDXNAL;4661.16;
21.10.2025;SWDXNAL;4646.90;
22.10.2025;SWDXNAL;4646.30;
23.10.2025;SWDXNAL;4650.40;
24.10.2025;SWDXNAL;4664.37;
27.10.2025;SWDXNAL;4698.53;
28.10.2025;SWDXNAL;4689.19;
29.10.2025;SWDXNAL;4685.56;
30.10.2025;SWDXNAL;4642.44;
31.10.2025;SWDXNAL;4633.52;
03.11.2025;SWDXNAL;4632.98;
04.11.2025;SWDXNAL;4606.80;
05.11.2025;SWDXNAL;4587.58;
06.11.2025;SWDXNAL;4608.71;
07.11.2025;SWDXNAL;4593.38;
10.11.2025;SWDXNAL;4633.87;
11.11.2025;SWDXNAL;4683.96;
12.11.2025;SWDXNAL;4715.26;
13.11.2025;SWDXNAL;4720.16;
14.11.2025;SWDXNAL;4666.53;
17.11.2025;SWDXNAL;4634.34;
18.11.2025;SWDXNAL;4534.61;
19.11.2025;SWDXNAL;4511.34;
20.11.2025;SWDXNAL;4530.03;
21.11.2025;SWDXNAL;4511.70;
24.11.2025;SWDXNAL;4530.95;
25.11.2025;SWDXNAL;4566.50;
26.11.2025;SWDXNAL;4630.14;
27.11.2025;SWDXNAL;4645.75;
28.11.2025;SWDXNAL;4663.03;
01.12.2025;SWDXNAL;4653.74;
02.12.2025;SWDXNAL;4646.59;
03.12.2025;SWDXNAL;4666.96;
04.12.2025;SWDXNAL;4714.33;
05.12.2025;SWDXNAL;4691.93;
08.12.2025;SWDXNAL;4684.53;
09.12.2025;SWDXNAL;4673.01;
10.12.2025;SWDXNAL;4681.92;
11.12.2025;SWDXNAL;4727.29;
12.12.2025;SWDXNAL;4731.24;