Date;Symbol;Indexvalue;
15.09.2025;SWDXNL;4807.48;
16.09.2025;SWDXNL;4810.08;
17.09.2025;SWDXNL;4799.65;
18.09.2025;SWDXNL;4787.49;
19.09.2025;SWDXNL;4775.85;
22.09.2025;SWDXNL;4781.48;
23.09.2025;SWDXNL;4795.01;
24.09.2025;SWDXNL;4767.45;
25.09.2025;SWDXNL;4729.74;
26.09.2025;SWDXNL;4753.79;
29.09.2025;SWDXNL;4761.40;
30.09.2025;SWDXNL;4796.58;
01.10.2025;SWDXNL;4821.46;
02.10.2025;SWDXNL;4829.27;
03.10.2025;SWDXNL;4869.16;
06.10.2025;SWDXNL;4881.93;
07.10.2025;SWDXNL;4852.18;
08.10.2025;SWDXNL;4855.16;
09.10.2025;SWDXNL;4837.99;
10.10.2025;SWDXNL;4778.92;
13.10.2025;SWDXNL;4777.45;
14.10.2025;SWDXNL;4749.81;
15.10.2025;SWDXNL;4803.76;
16.10.2025;SWDXNL;4852.86;
17.10.2025;SWDXNL;4804.95;
20.10.2025;SWDXNL;4870.93;
21.10.2025;SWDXNL;4855.69;
22.10.2025;SWDXNL;4852.23;
23.10.2025;SWDXNL;4853.88;
24.10.2025;SWDXNL;4868.03;
27.10.2025;SWDXNL;4905.07;
28.10.2025;SWDXNL;4899.29;
29.10.2025;SWDXNL;4897.81;
30.10.2025;SWDXNL;4852.23;
31.10.2025;SWDXNL;4843.08;
03.11.2025;SWDXNL;4844.41;
04.11.2025;SWDXNL;4819.10;
05.11.2025;SWDXNL;4800.83;
06.11.2025;SWDXNL;4826.14;
07.11.2025;SWDXNL;4809.66;
10.11.2025;SWDXNL;4851.16;
11.11.2025;SWDXNL;4906.12;
12.11.2025;SWDXNL;4940.36;
13.11.2025;SWDXNL;4943.28;
14.11.2025;SWDXNL;4886.71;
17.11.2025;SWDXNL;4852.39;
18.11.2025;SWDXNL;4746.53;
19.11.2025;SWDXNL;4721.22;
20.11.2025;SWDXNL;4741.31;
21.11.2025;SWDXNL;4721.81;
24.11.2025;SWDXNL;4739.30;
25.11.2025;SWDXNL;4775.01;
26.11.2025;SWDXNL;4842.82;
27.11.2025;SWDXNL;4855.75;
28.11.2025;SWDXNL;4872.37;
01.12.2025;SWDXNL;4864.12;
02.12.2025;SWDXNL;4859.99;
03.12.2025;SWDXNL;4882.04;
04.12.2025;SWDXNL;4933.38;
05.12.2025;SWDXNL;4908.16;
08.12.2025;SWDXNL;4900.66;
09.12.2025;SWDXNL;4889.45;
10.12.2025;SWDXNL;4899.42;
11.12.2025;SWDXNL;4948.23;
12.12.2025;SWDXNL;4951.86;