Date;Symbol;Indexvalue;
15.09.2025;SWDXNLP;4044.30;
16.09.2025;SWDXNLP;4014.02;
17.09.2025;SWDXNLP;4006.82;
18.09.2025;SWDXNLP;4024.58;
19.09.2025;SWDXNLP;4021.00;
22.09.2025;SWDXNLP;4022.00;
23.09.2025;SWDXNLP;4025.32;
24.09.2025;SWDXNLP;4021.21;
25.09.2025;SWDXNLP;4013.21;
26.09.2025;SWDXNLP;4028.78;
29.09.2025;SWDXNLP;4022.00;
30.09.2025;SWDXNLP;4043.82;
01.10.2025;SWDXNLP;4068.95;
02.10.2025;SWDXNLP;4088.76;
03.10.2025;SWDXNLP;4114.59;
06.10.2025;SWDXNLP;4134.65;
07.10.2025;SWDXNLP;4129.20;
08.10.2025;SWDXNLP;4147.78;
09.10.2025;SWDXNLP;4144.24;
10.10.2025;SWDXNLP;4092.68;
13.10.2025;SWDXNLP;4098.27;
14.10.2025;SWDXNLP;4061.61;
15.10.2025;SWDXNLP;4098.36;
16.10.2025;SWDXNLP;4123.20;
17.10.2025;SWDXNLP;4084.62;
20.10.2025;SWDXNLP;4149.99;
21.10.2025;SWDXNLP;4153.20;
22.10.2025;SWDXNLP;4144.13;
23.10.2025;SWDXNLP;4143.01;
24.10.2025;SWDXNLP;4149.15;
27.10.2025;SWDXNLP;4179.07;
28.10.2025;SWDXNLP;4168.75;
29.10.2025;SWDXNLP;4166.38;
30.10.2025;SWDXNLP;4161.43;
31.10.2025;SWDXNLP;4160.96;
03.11.2025;SWDXNLP;4170.26;
04.11.2025;SWDXNLP;4159.78;
05.11.2025;SWDXNLP;4148.32;
06.11.2025;SWDXNLP;4150.20;
07.11.2025;SWDXNLP;4122.30;
10.11.2025;SWDXNLP;4166.39;
11.11.2025;SWDXNLP;4198.15;
12.11.2025;SWDXNLP;4226.00;
13.11.2025;SWDXNLP;4210.63;
14.11.2025;SWDXNLP;4172.90;
17.11.2025;SWDXNLP;4147.19;
18.11.2025;SWDXNLP;4062.22;
19.11.2025;SWDXNLP;4051.12;
20.11.2025;SWDXNLP;4076.94;
21.11.2025;SWDXNLP;4066.33;
24.11.2025;SWDXNLP;4068.96;
25.11.2025;SWDXNLP;4087.93;
26.11.2025;SWDXNLP;4139.38;
27.11.2025;SWDXNLP;4147.21;
28.11.2025;SWDXNLP;4157.05;
01.12.2025;SWDXNLP;4142.87;
02.12.2025;SWDXNLP;4148.10;
03.12.2025;SWDXNLP;4148.13;
04.12.2025;SWDXNLP;4190.72;
05.12.2025;SWDXNLP;4177.73;
08.12.2025;SWDXNLP;4177.43;
09.12.2025;SWDXNLP;4166.72;
10.12.2025;SWDXNLP;4170.87;
11.12.2025;SWDXNLP;4171.78;
12.12.2025;SWDXNLP;4180.82;