Date;Symbol;Indexvalue;
15.09.2025;SWDXNP;4741.06;
16.09.2025;SWDXNP;4706.00;
17.09.2025;SWDXNP;4696.59;
18.09.2025;SWDXNP;4714.13;
19.09.2025;SWDXNP;4709.87;
22.09.2025;SWDXNP;4709.81;
23.09.2025;SWDXNP;4713.53;
24.09.2025;SWDXNP;4707.39;
25.09.2025;SWDXNP;4696.95;
26.09.2025;SWDXNP;4714.57;
29.09.2025;SWDXNP;4706.82;
30.09.2025;SWDXNP;4733.53;
01.10.2025;SWDXNP;4760.11;
02.10.2025;SWDXNP;4780.64;
03.10.2025;SWDXNP;4809.04;
06.10.2025;SWDXNP;4831.53;
07.10.2025;SWDXNP;4823.70;
08.10.2025;SWDXNP;4844.52;
09.10.2025;SWDXNP;4843.86;
10.10.2025;SWDXNP;4785.34;
13.10.2025;SWDXNP;4791.73;
14.10.2025;SWDXNP;4750.24;
15.10.2025;SWDXNP;4792.01;
16.10.2025;SWDXNP;4819.01;
17.10.2025;SWDXNP;4775.32;
20.10.2025;SWDXNP;4846.50;
21.10.2025;SWDXNP;4851.95;
22.10.2025;SWDXNP;4845.56;
23.10.2025;SWDXNP;4846.17;
24.10.2025;SWDXNP;4855.28;
27.10.2025;SWDXNP;4888.23;
28.10.2025;SWDXNP;4872.84;
29.10.2025;SWDXNP;4869.07;
30.10.2025;SWDXNP;4865.47;
31.10.2025;SWDXNP;4865.55;
03.11.2025;SWDXNP;4874.28;
04.11.2025;SWDXNP;4862.53;
05.11.2025;SWDXNP;4849.57;
06.11.2025;SWDXNP;4849.58;
07.11.2025;SWDXNP;4819.24;
10.11.2025;SWDXNP;4871.77;
11.11.2025;SWDXNP;4906.35;
12.11.2025;SWDXNP;4940.59;
13.11.2025;SWDXNP;4924.62;
14.11.2025;SWDXNP;4879.37;
17.11.2025;SWDXNP;4851.37;
18.11.2025;SWDXNP;4752.08;
19.11.2025;SWDXNP;4741.07;
20.11.2025;SWDXNP;4769.92;
21.11.2025;SWDXNP;4760.42;
24.11.2025;SWDXNP;4766.45;
25.11.2025;SWDXNP;4788.66;
26.11.2025;SWDXNP;4845.14;
27.11.2025;SWDXNP;4856.19;
28.11.2025;SWDXNP;4868.19;
01.12.2025;SWDXNP;4849.72;
02.12.2025;SWDXNP;4855.41;
03.12.2025;SWDXNP;4854.43;
04.12.2025;SWDXNP;4900.44;
05.12.2025;SWDXNP;4886.06;
08.12.2025;SWDXNP;4888.25;
09.12.2025;SWDXNP;4875.38;
10.12.2025;SWDXNP;4879.87;
11.12.2025;SWDXNP;4880.28;
12.12.2025;SWDXNP;4891.56;