Date;Symbol;Indexvalue;
15.09.2025;SWE20P;2560.75;
16.09.2025;SWE20P;2539.88;
17.09.2025;SWE20P;2530.66;
18.09.2025;SWE20P;2557.55;
19.09.2025;SWE20P;2546.44;
22.09.2025;SWE20P;2553.58;
23.09.2025;SWE20P;2538.76;
24.09.2025;SWE20P;2528.15;
25.09.2025;SWE20P;2525.25;
26.09.2025;SWE20P;2472.30;
29.09.2025;SWE20P;2489.65;
30.09.2025;SWE20P;2501.74;
01.10.2025;SWE20P;2517.62;
02.10.2025;SWE20P;2548.08;
03.10.2025;SWE20P;2535.93;
06.10.2025;SWE20P;2552.97;
07.10.2025;SWE20P;2562.27;
08.10.2025;SWE20P;2576.98;
09.10.2025;SWE20P;2549.26;
10.10.2025;SWE20P;2524.01;
13.10.2025;SWE20P;2507.54;
14.10.2025;SWE20P;2447.25;
15.10.2025;SWE20P;2485.05;
16.10.2025;SWE20P;2498.33;
17.10.2025;SWE20P;2476.11;
20.10.2025;SWE20P;2502.18;
21.10.2025;SWE20P;2520.33;
22.10.2025;SWE20P;2504.45;
23.10.2025;SWE20P;2477.46;
24.10.2025;SWE20P;2471.55;
27.10.2025;SWE20P;2502.57;
28.10.2025;SWE20P;2485.77;
29.10.2025;SWE20P;2481.31;
30.10.2025;SWE20P;2472.52;
31.10.2025;SWE20P;2510.32;
03.11.2025;SWE20P;2533.84;
04.11.2025;SWE20P;2525.92;
05.11.2025;SWE20P;2517.62;
06.11.2025;SWE20P;2505.08;
07.11.2025;SWE20P;2463.71;
10.11.2025;SWE20P;2476.72;
11.11.2025;SWE20P;2451.72;
12.11.2025;SWE20P;2502.86;
13.11.2025;SWE20P;2538.01;
14.11.2025;SWE20P;2548.62;
17.11.2025;SWE20P;2532.03;
18.11.2025;SWE20P;2500.73;
19.11.2025;SWE20P;2505.88;
20.11.2025;SWE20P;2527.41;
21.11.2025;SWE20P;2476.85;
24.11.2025;SWE20P;2489.35;
25.11.2025;SWE20P;2483.42;
26.11.2025;SWE20P;2521.63;
27.11.2025;SWE20P;2524.20;
28.11.2025;SWE20P;2523.61;
01.12.2025;SWE20P;2511.47;
02.12.2025;SWE20P;2497.96;
03.12.2025;SWE20P;2475.15;
04.12.2025;SWE20P;2492.26;
05.12.2025;SWE20P;2472.27;
08.12.2025;SWE20P;2450.06;
09.12.2025;SWE20P;2444.53;
10.12.2025;SWE20P;2440.99;
11.12.2025;SWE20P;2415.85;
12.12.2025;SWE20P;2431.68;