Date;Symbol;Indexvalue;
15.09.2025;SWE60L;416.99;
16.09.2025;SWE60L;419.12;
17.09.2025;SWE60L;423.25;
18.09.2025;SWE60L;420.80;
19.09.2025;SWE60L;419.85;
22.09.2025;SWE60L;417.90;
23.09.2025;SWE60L;418.92;
24.09.2025;SWE60L;419.99;
25.09.2025;SWE60L;416.57;
26.09.2025;SWE60L;415.36;
29.09.2025;SWE60L;417.13;
30.09.2025;SWE60L;413.97;
01.10.2025;SWE60L;414.31;
02.10.2025;SWE60L;415.20;
03.10.2025;SWE60L;414.59;
06.10.2025;SWE60L;415.18;
07.10.2025;SWE60L;416.42;
08.10.2025;SWE60L;415.29;
09.10.2025;SWE60L;416.97;
10.10.2025;SWE60L;415.13;
13.10.2025;SWE60L;414.56;
14.10.2025;SWE60L;411.90;
15.10.2025;SWE60L;417.13;
16.10.2025;SWE60L;421.66;
17.10.2025;SWE60L;418.59;
20.10.2025;SWE60L;425.88;
21.10.2025;SWE60L;426.08;
22.10.2025;SWE60L;429.15;
23.10.2025;SWE60L;430.08;
24.10.2025;SWE60L;431.94;
27.10.2025;SWE60L;435.40;
28.10.2025;SWE60L;435.25;
29.10.2025;SWE60L;439.23;
30.10.2025;SWE60L;437.46;
31.10.2025;SWE60L;435.42;
03.11.2025;SWE60L;439.04;
04.11.2025;SWE60L;437.18;
05.11.2025;SWE60L;437.56;
06.11.2025;SWE60L;442.76;
07.11.2025;SWE60L;443.92;
10.11.2025;SWE60L;447.74;
11.11.2025;SWE60L;450.40;
12.11.2025;SWE60L;451.54;
13.11.2025;SWE60L;451.02;
14.11.2025;SWE60L;449.51;
17.11.2025;SWE60L;450.83;
18.11.2025;SWE60L;447.07;
19.11.2025;SWE60L;448.07;
20.11.2025;SWE60L;448.95;
21.11.2025;SWE60L;440.40;
24.11.2025;SWE60L;438.67;
25.11.2025;SWE60L;437.80;
26.11.2025;SWE60L;442.06;
27.11.2025;SWE60L;441.65;
28.11.2025;SWE60L;440.03;
01.12.2025;SWE60L;440.49;
02.12.2025;SWE60L;440.29;
03.12.2025;SWE60L;440.71;
04.12.2025;SWE60L;441.22;
05.12.2025;SWE60L;437.82;
08.12.2025;SWE60L;436.49;
09.12.2025;SWE60L;435.39;
10.12.2025;SWE60L;434.20;
11.12.2025;SWE60L;433.22;
12.12.2025;SWE60L;435.91;