Date;Symbol;Indexvalue;
08.09.2025;SWEACGB;3700.54;
09.09.2025;SWEACGB;3733.73;
10.09.2025;SWEACGB;3764.91;
11.09.2025;SWEACGB;3771.27;
12.09.2025;SWEACGB;3811.95;
15.09.2025;SWEACGB;3812.48;
16.09.2025;SWEACGB;3824.87;
17.09.2025;SWEACGB;3844.87;
18.09.2025;SWEACGB;3871.56;
19.09.2025;SWEACGB;3878.02;
22.09.2025;SWEACGB;3880.36;
23.09.2025;SWEACGB;3876.24;
24.09.2025;SWEACGB;3906.83;
25.09.2025;SWEACGB;3911.09;
26.09.2025;SWEACGB;3841.47;
29.09.2025;SWEACGB;3876.86;
30.09.2025;SWEACGB;3882.48;
01.10.2025;SWEACGB;3890.65;
02.10.2025;SWEACGB;3952.56;
03.10.2025;SWEACGB;3954.28;
06.10.2025;SWEACGB;3948.97;
07.10.2025;SWEACGB;3971.06;
08.10.2025;SWEACGB;3964.52;
09.10.2025;SWEACGB;4002.70;
10.10.2025;SWEACGB;3984.02;
13.10.2025;SWEACGB;3946.81;
14.10.2025;SWEACGB;3909.69;
15.10.2025;SWEACGB;3968.15;
16.10.2025;SWEACGB;3982.74;
17.10.2025;SWEACGB;3945.92;
20.10.2025;SWEACGB;3996.34;
21.10.2025;SWEACGB;4014.09;
22.10.2025;SWEACGB;4011.77;
23.10.2025;SWEACGB;4021.23;
24.10.2025;SWEACGB;4052.39;
27.10.2025;SWEACGB;4098.71;
28.10.2025;SWEACGB;4100.62;
29.10.2025;SWEACGB;4148.94;
30.10.2025;SWEACGB;4164.01;
31.10.2025;SWEACGB;4143.93;
03.11.2025;SWEACGB;4166.18;
04.11.2025;SWEACGB;4149.98;
05.11.2025;SWEACGB;4120.85;
06.11.2025;SWEACGB;4129.32;
07.11.2025;SWEACGB;4078.16;
10.11.2025;SWEACGB;4131.25;
11.11.2025;SWEACGB;4125.92;
12.11.2025;SWEACGB;4155.35;
13.11.2025;SWEACGB;4143.70;
14.11.2025;SWEACGB;4095.48;
17.11.2025;SWEACGB;4094.02;
18.11.2025;SWEACGB;4028.02;
19.11.2025;SWEACGB;4043.34;
20.11.2025;SWEACGB;4071.77;
21.11.2025;SWEACGB;3963.71;
24.11.2025;SWEACGB;3982.76;
25.11.2025;SWEACGB;3988.54;
26.11.2025;SWEACGB;4024.29;
27.11.2025;SWEACGB;4016.13;
28.11.2025;SWEACGB;4009.50;
01.12.2025;SWEACGB;4011.74;
02.12.2025;SWEACGB;4041.70;
03.12.2025;SWEACGB;4001.98;
04.12.2025;SWEACGB;3996.75;
05.12.2025;SWEACGB;4028.45;