Date;Symbol;Indexvalue;
29.01.2024;SWEACPB;1576.72;
30.01.2024;SWEACPB;1565.84;
31.01.2024;SWEACPB;1551.99;
01.02.2024;SWEACPB;1566.97;
02.02.2024;SWEACPB;1580.54;
05.02.2024;SWEACPB;1587.57;
06.02.2024;SWEACPB;1604.63;
07.02.2024;SWEACPB;1602.89;
08.02.2024;SWEACPB;1600.55;
09.02.2024;SWEACPB;1593.30;
12.02.2024;SWEACPB;1594.05;
13.02.2024;SWEACPB;1597.93;
14.02.2024;SWEACPB;1607.89;
15.02.2024;SWEACPB;1616.75;
16.02.2024;SWEACPB;1629.93;
19.02.2024;SWEACPB;1631.34;
20.02.2024;SWEACPB;1625.23;
21.02.2024;SWEACPB;1632.94;
22.02.2024;SWEACPB;1645.82;
23.02.2024;SWEACPB;1636.96;
26.02.2024;SWEACPB;1631.03;
27.02.2024;SWEACPB;1635.01;
28.02.2024;SWEACPB;1624.69;
29.02.2024;SWEACPB;1629.74;
01.03.2024;SWEACPB;1635.55;
04.03.2024;SWEACPB;1638.12;
05.03.2024;SWEACPB;1622.06;
06.03.2024;SWEACPB;1626.84;
07.03.2024;SWEACPB;1624.94;
08.03.2024;SWEACPB;1622.58;
11.03.2024;SWEACPB;1633.62;
12.03.2024;SWEACPB;1648.93;
13.03.2024;SWEACPB;1639.68;
14.03.2024;SWEACPB;1651.88;
15.03.2024;SWEACPB;1634.02;
18.03.2024;SWEACPB;1639.61;
19.03.2024;SWEACPB;1627.31;
20.03.2024;SWEACPB;1632.71;
21.03.2024;SWEACPB;1665.44;
22.03.2024;SWEACPB;1660.97;
25.03.2024;SWEACPB;1650.99;
26.03.2024;SWEACPB;1657.50;
27.03.2024;SWEACPB;1652.62;
28.03.2024;SWEACPB;1658.30;
29.03.2024;SWEACPB;1662.23;
01.04.2024;SWEACPB;1672.85;
02.04.2024;SWEACPB;1682.55;
03.04.2024;SWEACPB;1667.11;
04.04.2024;SWEACPB;1669.66;
05.04.2024;SWEACPB;1673.21;
08.04.2024;SWEACPB;1673.34;
09.04.2024;SWEACPB;1677.60;
10.04.2024;SWEACPB;1695.94;
11.04.2024;SWEACPB;1697.09;
12.04.2024;SWEACPB;1689.68;
15.04.2024;SWEACPB;1670.37;
16.04.2024;SWEACPB;1637.97;
17.04.2024;SWEACPB;1643.41;
18.04.2024;SWEACPB;1654.85;
19.04.2024;SWEACPB;1634.48;
22.04.2024;SWEACPB;1657.78;
23.04.2024;SWEACPB;1654.86;
24.04.2024;SWEACPB;1678.59;
25.04.2024;SWEACPB;1661.85;
26.04.2024;SWEACPB;1684.53;