Date;Symbol;Indexvalue;
08.09.2025;SWEACPB;1872.04;
09.09.2025;SWEACPB;1888.58;
10.09.2025;SWEACPB;1903.79;
11.09.2025;SWEACPB;1906.77;
12.09.2025;SWEACPB;1927.29;
15.09.2025;SWEACPB;1927.54;
16.09.2025;SWEACPB;1933.08;
17.09.2025;SWEACPB;1943.12;
18.09.2025;SWEACPB;1956.54;
19.09.2025;SWEACPB;1959.72;
22.09.2025;SWEACPB;1960.83;
23.09.2025;SWEACPB;1958.64;
24.09.2025;SWEACPB;1973.88;
25.09.2025;SWEACPB;1975.96;
26.09.2025;SWEACPB;1940.74;
29.09.2025;SWEACPB;1958.53;
30.09.2025;SWEACPB;1961.24;
01.10.2025;SWEACPB;1965.24;
02.10.2025;SWEACPB;1996.51;
03.10.2025;SWEACPB;1997.37;
06.10.2025;SWEACPB;1994.67;
07.10.2025;SWEACPB;2005.82;
08.10.2025;SWEACPB;2002.32;
09.10.2025;SWEACPB;2021.52;
10.10.2025;SWEACPB;2012.05;
13.10.2025;SWEACPB;1993.24;
14.10.2025;SWEACPB;1974.46;
15.10.2025;SWEACPB;2003.88;
16.10.2025;SWEACPB;2011.17;
17.10.2025;SWEACPB;1992.50;
20.10.2025;SWEACPB;2017.91;
21.10.2025;SWEACPB;2026.86;
22.10.2025;SWEACPB;2025.65;
23.10.2025;SWEACPB;2030.42;
24.10.2025;SWEACPB;2046.06;
27.10.2025;SWEACPB;2069.25;
28.10.2025;SWEACPB;2070.20;
29.10.2025;SWEACPB;2094.58;
30.10.2025;SWEACPB;2102.10;
31.10.2025;SWEACPB;2091.93;
03.11.2025;SWEACPB;2103.04;
04.11.2025;SWEACPB;2094.73;
05.11.2025;SWEACPB;2080.00;
06.11.2025;SWEACPB;2084.17;
07.11.2025;SWEACPB;2058.13;
10.11.2025;SWEACPB;2084.78;
11.11.2025;SWEACPB;2082.01;
12.11.2025;SWEACPB;2096.79;
13.11.2025;SWEACPB;2090.84;
14.11.2025;SWEACPB;2066.45;
17.11.2025;SWEACPB;2065.59;
18.11.2025;SWEACPB;2032.15;
19.11.2025;SWEACPB;2039.83;
20.11.2025;SWEACPB;2054.13;
21.11.2025;SWEACPB;1999.58;
24.11.2025;SWEACPB;2009.18;
25.11.2025;SWEACPB;2012.03;
26.11.2025;SWEACPB;2029.94;
27.11.2025;SWEACPB;2025.71;
28.11.2025;SWEACPB;2022.31;
01.12.2025;SWEACPB;2023.37;
02.12.2025;SWEACPB;2038.21;
03.12.2025;SWEACPB;2017.67;
04.12.2025;SWEACPB;2014.71;
05.12.2025;SWEACPB;2030.59;