Date;Symbol;Indexvalue;
15.09.2025;SWEAR;2674.07;
16.09.2025;SWEAR;2678.62;
17.09.2025;SWEAR;2696.13;
18.09.2025;SWEAR;2709.35;
19.09.2025;SWEAR;2699.55;
22.09.2025;SWEAR;2701.28;
23.09.2025;SWEAR;2697.69;
24.09.2025;SWEAR;2717.82;
25.09.2025;SWEAR;2719.11;
26.09.2025;SWEAR;2668.38;
29.09.2025;SWEAR;2691.86;
30.09.2025;SWEAR;2701.21;
01.10.2025;SWEAR;2718.99;
02.10.2025;SWEAR;2765.41;
03.10.2025;SWEAR;2771.50;
06.10.2025;SWEAR;2775.33;
07.10.2025;SWEAR;2797.75;
08.10.2025;SWEAR;2795.52;
09.10.2025;SWEAR;2817.52;
10.10.2025;SWEAR;2799.13;
13.10.2025;SWEAR;2774.81;
14.10.2025;SWEAR;2730.87;
15.10.2025;SWEAR;2785.55;
16.10.2025;SWEAR;2801.88;
17.10.2025;SWEAR;2765.88;
20.10.2025;SWEAR;2816.07;
21.10.2025;SWEAR;2837.50;
22.10.2025;SWEAR;2825.34;
23.10.2025;SWEAR;2820.39;
24.10.2025;SWEAR;2837.70;
27.10.2025;SWEAR;2884.04;
28.10.2025;SWEAR;2861.20;
29.10.2025;SWEAR;2888.72;
30.10.2025;SWEAR;2907.93;
31.10.2025;SWEAR;2892.46;
03.11.2025;SWEAR;2918.73;
04.11.2025;SWEAR;2890.41;
05.11.2025;SWEAR;2862.98;
06.11.2025;SWEAR;2870.44;
07.11.2025;SWEAR;2831.66;
10.11.2025;SWEAR;2879.62;
11.11.2025;SWEAR;2865.65;
12.11.2025;SWEAR;2877.70;
13.11.2025;SWEAR;2874.16;
14.11.2025;SWEAR;2826.16;
17.11.2025;SWEAR;2839.93;
18.11.2025;SWEAR;2784.40;
19.11.2025;SWEAR;2788.79;
20.11.2025;SWEAR;2823.11;
21.11.2025;SWEAR;2742.12;
24.11.2025;SWEAR;2753.41;
25.11.2025;SWEAR;2770.16;
26.11.2025;SWEAR;2800.87;
27.11.2025;SWEAR;2800.57;
28.11.2025;SWEAR;2787.52;
01.12.2025;SWEAR;2783.20;
02.12.2025;SWEAR;2801.50;
03.12.2025;SWEAR;2783.29;
04.12.2025;SWEAR;2784.33;
05.12.2025;SWEAR;2816.70;
08.12.2025;SWEAR;2827.81;
09.12.2025;SWEAR;2807.63;
10.12.2025;SWEAR;2811.57;
11.12.2025;SWEAR;2761.30;
12.12.2025;SWEAR;2797.42;