Date;Symbol;Indexvalue;
15.09.2025;SWEEULL;4142.63;
16.09.2025;SWEEULL;4147.37;
17.09.2025;SWEEULL;4132.47;
18.09.2025;SWEEULL;4092.47;
19.09.2025;SWEEULL;4132.26;
22.09.2025;SWEEULL;4154.03;
23.09.2025;SWEEULL;4149.87;
24.09.2025;SWEEULL;4130.35;
25.09.2025;SWEEULL;4082.48;
26.09.2025;SWEEULL;4084.85;
29.09.2025;SWEEULL;4077.09;
30.09.2025;SWEEULL;4069.24;
01.10.2025;SWEEULL;4129.09;
02.10.2025;SWEEULL;4117.15;
03.10.2025;SWEEULL;4101.76;
06.10.2025;SWEEULL;4056.57;
07.10.2025;SWEEULL;4077.81;
08.10.2025;SWEEULL;4074.72;
09.10.2025;SWEEULL;4049.52;
10.10.2025;SWEEULL;4050.80;
13.10.2025;SWEEULL;4038.74;
14.10.2025;SWEEULL;4002.78;
15.10.2025;SWEEULL;4070.69;
16.10.2025;SWEEULL;4063.81;
17.10.2025;SWEEULL;4005.46;
20.10.2025;SWEEULL;4077.23;
21.10.2025;SWEEULL;4066.01;
22.10.2025;SWEEULL;4126.95;
23.10.2025;SWEEULL;4154.09;
24.10.2025;SWEEULL;4183.81;
27.10.2025;SWEEULL;4183.09;
28.10.2025;SWEEULL;4222.75;
29.10.2025;SWEEULL;4226.68;
30.10.2025;SWEEULL;4181.22;
31.10.2025;SWEEULL;4161.15;
03.11.2025;SWEEULL;4182.21;
04.11.2025;SWEEULL;4138.32;
05.11.2025;SWEEULL;4136.78;
06.11.2025;SWEEULL;4193.40;
07.11.2025;SWEEULL;4162.97;
10.11.2025;SWEEULL;4184.68;
11.11.2025;SWEEULL;4158.11;
12.11.2025;SWEEULL;4182.65;
13.11.2025;SWEEULL;4194.85;
14.11.2025;SWEEULL;4152.67;
17.11.2025;SWEEULL;4146.67;
18.11.2025;SWEEULL;4087.31;
19.11.2025;SWEEULL;4153.49;
20.11.2025;SWEEULL;4160.39;
21.11.2025;SWEEULL;4114.77;
24.11.2025;SWEEULL;4126.54;
25.11.2025;SWEEULL;4178.66;
26.11.2025;SWEEULL;4231.07;
27.11.2025;SWEEULL;4216.43;
28.11.2025;SWEEULL;4212.59;
01.12.2025;SWEEULL;4276.36;
02.12.2025;SWEEULL;4235.75;
03.12.2025;SWEEULL;4225.16;
04.12.2025;SWEEULL;4206.42;
05.12.2025;SWEEULL;4205.17;
08.12.2025;SWEEULL;4207.40;
09.12.2025;SWEEULL;4254.05;
10.12.2025;SWEEULL;4264.24;
11.12.2025;SWEEULL;4332.94;
12.12.2025;SWEEULL;4326.56;