Date;Symbol;Indexvalue;
15.09.2025;SWEEUSGR;4387.73;
16.09.2025;SWEEUSGR;4395.63;
17.09.2025;SWEEUSGR;4382.55;
18.09.2025;SWEEUSGR;4373.64;
19.09.2025;SWEEUSGR;4397.33;
22.09.2025;SWEEUSGR;4428.30;
23.09.2025;SWEEUSGR;4401.15;
24.09.2025;SWEEUSGR;4398.82;
25.09.2025;SWEEUSGR;4398.58;
26.09.2025;SWEEUSGR;4364.67;
29.09.2025;SWEEUSGR;4331.65;
30.09.2025;SWEEUSGR;4316.01;
01.10.2025;SWEEUSGR;4347.46;
02.10.2025;SWEEUSGR;4336.32;
03.10.2025;SWEEUSGR;4312.08;
06.10.2025;SWEEUSGR;4296.22;
07.10.2025;SWEEUSGR;4328.06;
08.10.2025;SWEEUSGR;4343.02;
09.10.2025;SWEEUSGR;4367.82;
10.10.2025;SWEEUSGR;4388.02;
13.10.2025;SWEEUSGR;4348.37;
14.10.2025;SWEEUSGR;4290.85;
15.10.2025;SWEEUSGR;4359.89;
16.10.2025;SWEEUSGR;4310.02;
17.10.2025;SWEEUSGR;4277.25;
20.10.2025;SWEEUSGR;4334.76;
21.10.2025;SWEEUSGR;4356.10;
22.10.2025;SWEEUSGR;4383.34;
23.10.2025;SWEEUSGR;4386.32;
24.10.2025;SWEEUSGR;4439.05;
27.10.2025;SWEEUSGR;4443.83;
28.10.2025;SWEEUSGR;4450.50;
29.10.2025;SWEEUSGR;4449.84;
30.10.2025;SWEEUSGR;4484.96;
31.10.2025;SWEEUSGR;4508.12;
03.11.2025;SWEEUSGR;4559.45;
04.11.2025;SWEEUSGR;4535.00;
05.11.2025;SWEEUSGR;4549.82;
06.11.2025;SWEEUSGR;4534.27;
07.11.2025;SWEEUSGR;4474.88;
10.11.2025;SWEEUSGR;4501.17;
11.11.2025;SWEEUSGR;4436.25;
12.11.2025;SWEEUSGR;4431.28;
13.11.2025;SWEEUSGR;4407.76;
14.11.2025;SWEEUSGR;4374.34;
17.11.2025;SWEEUSGR;4409.61;
18.11.2025;SWEEUSGR;4360.87;
19.11.2025;SWEEUSGR;4396.22;
20.11.2025;SWEEUSGR;4398.62;
21.11.2025;SWEEUSGR;4365.77;
24.11.2025;SWEEUSGR;4387.70;
25.11.2025;SWEEUSGR;4367.50;
26.11.2025;SWEEUSGR;4347.09;
27.11.2025;SWEEUSGR;4352.50;
28.11.2025;SWEEUSGR;4342.47;
01.12.2025;SWEEUSGR;4376.02;
02.12.2025;SWEEUSGR;4389.01;
03.12.2025;SWEEUSGR;4375.06;
04.12.2025;SWEEUSGR;4366.02;
05.12.2025;SWEEUSGR;4392.41;
08.12.2025;SWEEUSGR;4411.47;
09.12.2025;SWEEUSGR;4434.97;
10.12.2025;SWEEUSGR;4419.54;
11.12.2025;SWEEUSGR;4404.25;
12.12.2025;SWEEUSGR;4414.19;