Date;Symbol;Indexvalue;
15.09.2025;SWEEUSGV;4453.81;
16.09.2025;SWEEUSGV;4497.49;
17.09.2025;SWEEUSGV;4483.35;
18.09.2025;SWEEUSGV;4446.29;
19.09.2025;SWEEUSGV;4463.54;
22.09.2025;SWEEUSGV;4500.33;
23.09.2025;SWEEUSGV;4481.86;
24.09.2025;SWEEUSGV;4459.56;
25.09.2025;SWEEUSGV;4433.87;
26.09.2025;SWEEUSGV;4405.53;
29.09.2025;SWEEUSGV;4386.41;
30.09.2025;SWEEUSGV;4378.02;
01.10.2025;SWEEUSGV;4408.05;
02.10.2025;SWEEUSGV;4384.95;
03.10.2025;SWEEUSGV;4370.49;
06.10.2025;SWEEUSGV;4345.52;
07.10.2025;SWEEUSGV;4358.11;
08.10.2025;SWEEUSGV;4357.05;
09.10.2025;SWEEUSGV;4367.04;
10.10.2025;SWEEUSGV;4386.67;
13.10.2025;SWEEUSGV;4339.90;
14.10.2025;SWEEUSGV;4294.90;
15.10.2025;SWEEUSGV;4375.11;
16.10.2025;SWEEUSGV;4344.79;
17.10.2025;SWEEUSGV;4308.24;
20.10.2025;SWEEUSGV;4361.11;
21.10.2025;SWEEUSGV;4363.97;
22.10.2025;SWEEUSGV;4393.90;
23.10.2025;SWEEUSGV;4397.84;
24.10.2025;SWEEUSGV;4455.31;
27.10.2025;SWEEUSGV;4463.75;
28.10.2025;SWEEUSGV;4479.29;
29.10.2025;SWEEUSGV;4480.73;
30.10.2025;SWEEUSGV;4477.38;
31.10.2025;SWEEUSGV;4491.94;
03.11.2025;SWEEUSGV;4536.20;
04.11.2025;SWEEUSGV;4499.15;
05.11.2025;SWEEUSGV;4508.75;
06.11.2025;SWEEUSGV;4517.02;
07.11.2025;SWEEUSGV;4470.60;
10.11.2025;SWEEUSGV;4486.77;
11.11.2025;SWEEUSGV;4440.62;
12.11.2025;SWEEUSGV;4435.65;
13.11.2025;SWEEUSGV;4429.05;
14.11.2025;SWEEUSGV;4385.45;
17.11.2025;SWEEUSGV;4415.10;
18.11.2025;SWEEUSGV;4360.28;
19.11.2025;SWEEUSGV;4382.34;
20.11.2025;SWEEUSGV;4376.76;
21.11.2025;SWEEUSGV;4334.83;
24.11.2025;SWEEUSGV;4367.22;
25.11.2025;SWEEUSGV;4359.55;
26.11.2025;SWEEUSGV;4349.50;
27.11.2025;SWEEUSGV;4356.60;
28.11.2025;SWEEUSGV;4350.69;
01.12.2025;SWEEUSGV;4393.55;
02.12.2025;SWEEUSGV;4397.70;
03.12.2025;SWEEUSGV;4404.49;
04.12.2025;SWEEUSGV;4399.91;
05.12.2025;SWEEUSGV;4416.84;
08.12.2025;SWEEUSGV;4427.24;
09.12.2025;SWEEUSGV;4452.36;
10.12.2025;SWEEUSGV;4441.83;
11.12.2025;SWEEUSGV;4470.19;
12.12.2025;SWEEUSGV;4473.23;