Date;Symbol;Indexvalue;
15.09.2025;SWEEUSR;4097.05;
16.09.2025;SWEEUSR;4104.43;
17.09.2025;SWEEUSR;4092.11;
18.09.2025;SWEEUSR;4083.78;
19.09.2025;SWEEUSR;4105.89;
22.09.2025;SWEEUSR;4134.78;
23.09.2025;SWEEUSR;4109.43;
24.09.2025;SWEEUSR;4107.19;
25.09.2025;SWEEUSR;4106.92;
26.09.2025;SWEEUSR;4075.25;
29.09.2025;SWEEUSR;4044.43;
30.09.2025;SWEEUSR;4029.80;
01.10.2025;SWEEUSR;4059.17;
02.10.2025;SWEEUSR;4048.76;
03.10.2025;SWEEUSR;4026.12;
06.10.2025;SWEEUSR;4011.32;
07.10.2025;SWEEUSR;4041.05;
08.10.2025;SWEEUSR;4055.01;
09.10.2025;SWEEUSR;4078.17;
10.10.2025;SWEEUSR;4097.04;
13.10.2025;SWEEUSR;4060.01;
14.10.2025;SWEEUSR;4006.30;
15.10.2025;SWEEUSR;4070.75;
16.10.2025;SWEEUSR;4024.20;
17.10.2025;SWEEUSR;3993.57;
20.10.2025;SWEEUSR;4047.25;
21.10.2025;SWEEUSR;4067.17;
22.10.2025;SWEEUSR;4092.60;
23.10.2025;SWEEUSR;4095.39;
24.10.2025;SWEEUSR;4144.62;
27.10.2025;SWEEUSR;4149.08;
28.10.2025;SWEEUSR;4155.32;
29.10.2025;SWEEUSR;4154.69;
30.10.2025;SWEEUSR;4187.49;
31.10.2025;SWEEUSR;4209.08;
03.11.2025;SWEEUSR;4257.01;
04.11.2025;SWEEUSR;4234.18;
05.11.2025;SWEEUSR;4248.00;
06.11.2025;SWEEUSR;4233.48;
07.11.2025;SWEEUSR;4178.03;
10.11.2025;SWEEUSR;4202.58;
11.11.2025;SWEEUSR;4141.96;
12.11.2025;SWEEUSR;4137.32;
13.11.2025;SWEEUSR;4115.36;
14.11.2025;SWEEUSR;4084.09;
17.11.2025;SWEEUSR;4117.02;
18.11.2025;SWEEUSR;4071.52;
19.11.2025;SWEEUSR;4104.52;
20.11.2025;SWEEUSR;4105.96;
21.11.2025;SWEEUSR;4075.29;
24.11.2025;SWEEUSR;4095.76;
25.11.2025;SWEEUSR;4076.90;
26.11.2025;SWEEUSR;4057.83;
27.11.2025;SWEEUSR;4062.87;
28.11.2025;SWEEUSR;4053.51;
01.12.2025;SWEEUSR;4084.65;
02.12.2025;SWEEUSR;4096.78;
03.12.2025;SWEEUSR;4083.76;
04.12.2025;SWEEUSR;4075.32;
05.12.2025;SWEEUSR;4099.94;
08.12.2025;SWEEUSR;4117.73;
09.12.2025;SWEEUSR;4139.67;
10.12.2025;SWEEUSR;4125.27;
11.12.2025;SWEEUSR;4111.00;
12.12.2025;SWEEUSR;4120.28;