Date;Symbol;Indexvalue;
15.09.2025;SWEGHB;4338.89;
16.09.2025;SWEGHB;4353.97;
17.09.2025;SWEGHB;4378.41;
18.09.2025;SWEGHB;4408.55;
19.09.2025;SWEGHB;4414.47;
22.09.2025;SWEGHB;4418.96;
23.09.2025;SWEGHB;4417.45;
24.09.2025;SWEGHB;4454.47;
25.09.2025;SWEGHB;4459.89;
26.09.2025;SWEGHB;4381.02;
29.09.2025;SWEGHB;4423.84;
30.09.2025;SWEGHB;4430.93;
01.10.2025;SWEGHB;4440.95;
02.10.2025;SWEGHB;4516.42;
03.10.2025;SWEGHB;4519.38;
06.10.2025;SWEGHB;4513.09;
07.10.2025;SWEGHB;4539.92;
08.10.2025;SWEGHB;4531.40;
09.10.2025;SWEGHB;4576.43;
10.10.2025;SWEGHB;4553.88;
13.10.2025;SWEGHB;4509.55;
14.10.2025;SWEGHB;4468.23;
15.10.2025;SWEGHB;4536.89;
16.10.2025;SWEGHB;4557.50;
17.10.2025;SWEGHB;4515.42;
20.10.2025;SWEGHB;4576.31;
21.10.2025;SWEGHB;4596.34;
22.10.2025;SWEGHB;4592.26;
23.10.2025;SWEGHB;4603.66;
24.10.2025;SWEGHB;4640.12;
27.10.2025;SWEGHB;4696.28;
28.10.2025;SWEGHB;4696.92;
29.10.2025;SWEGHB;4754.60;
30.10.2025;SWEGHB;4773.85;
31.10.2025;SWEGHB;4746.81;
03.11.2025;SWEGHB;4773.95;
04.11.2025;SWEGHB;4753.88;
05.11.2025;SWEGHB;4718.14;
06.11.2025;SWEGHB;4730.74;
07.11.2025;SWEGHB;4672.02;
10.11.2025;SWEGHB;4736.45;
11.11.2025;SWEGHB;4731.66;
12.11.2025;SWEGHB;4764.58;
13.11.2025;SWEGHB;4751.23;
14.11.2025;SWEGHB;4691.82;
17.11.2025;SWEGHB;4690.36;
18.11.2025;SWEGHB;4613.39;
19.11.2025;SWEGHB;4632.85;
20.11.2025;SWEGHB;4667.94;
21.11.2025;SWEGHB;4540.99;
24.11.2025;SWEGHB;4563.32;
25.11.2025;SWEGHB;4571.58;
26.11.2025;SWEGHB;4613.88;
27.11.2025;SWEGHB;4603.69;
28.11.2025;SWEGHB;4592.45;
01.12.2025;SWEGHB;4595.30;
02.12.2025;SWEGHB;4631.18;
03.12.2025;SWEGHB;4584.47;
04.12.2025;SWEGHB;4579.53;
05.12.2025;SWEGHB;4619.72;
08.12.2025;SWEGHB;4634.12;
09.12.2025;SWEGHB;4616.15;
10.12.2025;SWEGHB;4618.95;
11.12.2025;SWEGHB;4559.39;
12.12.2025;SWEGHB;4633.30;