Date;Symbol;Indexvalue;
15.09.2025;SWEHB;4114.22;
16.09.2025;SWEHB;4128.16;
17.09.2025;SWEHB;4151.33;
18.09.2025;SWEHB;4179.90;
19.09.2025;SWEHB;4185.51;
22.09.2025;SWEHB;4189.75;
23.09.2025;SWEHB;4188.27;
24.09.2025;SWEHB;4223.29;
25.09.2025;SWEHB;4228.42;
26.09.2025;SWEHB;4153.63;
29.09.2025;SWEHB;4194.21;
30.09.2025;SWEHB;4200.90;
01.10.2025;SWEHB;4210.37;
02.10.2025;SWEHB;4281.92;
03.10.2025;SWEHB;4284.72;
06.10.2025;SWEHB;4278.76;
07.10.2025;SWEHB;4304.20;
08.10.2025;SWEHB;4296.04;
09.10.2025;SWEHB;4338.70;
10.10.2025;SWEHB;4317.32;
13.10.2025;SWEHB;4275.29;
14.10.2025;SWEHB;4236.10;
15.10.2025;SWEHB;4301.15;
16.10.2025;SWEHB;4320.68;
17.10.2025;SWEHB;4280.76;
20.10.2025;SWEHB;4338.46;
21.10.2025;SWEHB;4357.45;
22.10.2025;SWEHB;4353.55;
23.10.2025;SWEHB;4364.36;
24.10.2025;SWEHB;4398.90;
27.10.2025;SWEHB;4452.02;
28.10.2025;SWEHB;4452.62;
29.10.2025;SWEHB;4507.29;
30.10.2025;SWEHB;4525.52;
31.10.2025;SWEHB;4499.88;
03.11.2025;SWEHB;4525.56;
04.11.2025;SWEHB;4506.49;
05.11.2025;SWEHB;4472.61;
06.11.2025;SWEHB;4484.52;
07.11.2025;SWEHB;4428.77;
10.11.2025;SWEHB;4489.80;
11.11.2025;SWEHB;4485.24;
12.11.2025;SWEHB;4516.44;
13.11.2025;SWEHB;4503.76;
14.11.2025;SWEHB;4447.41;
17.11.2025;SWEHB;4446.02;
18.11.2025;SWEHB;4373.03;
19.11.2025;SWEHB;4391.47;
20.11.2025;SWEHB;4424.72;
21.11.2025;SWEHB;4304.37;
24.11.2025;SWEHB;4325.53;
25.11.2025;SWEHB;4333.35;
26.11.2025;SWEHB;4373.40;
27.11.2025;SWEHB;4363.69;
28.11.2025;SWEHB;4353.01;
01.12.2025;SWEHB;4355.71;
02.12.2025;SWEHB;4389.65;
03.12.2025;SWEHB;4345.24;
04.12.2025;SWEHB;4340.48;
05.12.2025;SWEHB;4378.55;
08.12.2025;SWEHB;4392.15;
09.12.2025;SWEHB;4375.10;
10.12.2025;SWEHB;4377.72;
11.12.2025;SWEHB;4320.94;
12.12.2025;SWEHB;4390.91;