Date;Symbol;Indexvalue;
05.09.2025;SWELVGB;344.68;
08.09.2025;SWELVGB;345.12;
09.09.2025;SWELVGB;344.13;
10.09.2025;SWELVGB;342.55;
11.09.2025;SWELVGB;343.35;
12.09.2025;SWELVGB;342.79;
15.09.2025;SWELVGB;342.56;
16.09.2025;SWELVGB;339.73;
17.09.2025;SWELVGB;339.30;
18.09.2025;SWELVGB;342.01;
19.09.2025;SWELVGB;343.08;
22.09.2025;SWELVGB;342.18;
23.09.2025;SWELVGB;343.06;
24.09.2025;SWELVGB;342.28;
25.09.2025;SWELVGB;341.64;
26.09.2025;SWELVGB;343.56;
29.09.2025;SWELVGB;345.11;
30.09.2025;SWELVGB;346.35;
01.10.2025;SWELVGB;348.01;
02.10.2025;SWELVGB;351.77;
03.10.2025;SWELVGB;351.76;
06.10.2025;SWELVGB;350.90;
07.10.2025;SWELVGB;350.90;
08.10.2025;SWELVGB;352.48;
09.10.2025;SWELVGB;352.47;
10.10.2025;SWELVGB;349.81;
13.10.2025;SWELVGB;348.63;
14.10.2025;SWELVGB;350.04;
15.10.2025;SWELVGB;351.71;
16.10.2025;SWELVGB;354.94;
17.10.2025;SWELVGB;355.07;
20.10.2025;SWELVGB;356.78;
21.10.2025;SWELVGB;357.47;
22.10.2025;SWELVGB;356.94;
23.10.2025;SWELVGB;358.67;
24.10.2025;SWELVGB;358.99;
27.10.2025;SWELVGB;358.74;
28.10.2025;SWELVGB;359.49;
29.10.2025;SWELVGB;357.50;
30.10.2025;SWELVGB;356.94;
31.10.2025;SWELVGB;354.17;
03.11.2025;SWELVGB;353.87;
04.11.2025;SWELVGB;355.92;
05.11.2025;SWELVGB;356.69;
06.11.2025;SWELVGB;353.84;
07.11.2025;SWELVGB;352.98;
10.11.2025;SWELVGB;355.26;
11.11.2025;SWELVGB;360.72;
12.11.2025;SWELVGB;364.59;
13.11.2025;SWELVGB;363.86;
14.11.2025;SWELVGB;361.40;
17.11.2025;SWELVGB;357.54;
18.11.2025;SWELVGB;352.80;
19.11.2025;SWELVGB;353.02;
20.11.2025;SWELVGB;352.68;
21.11.2025;SWELVGB;353.19;
24.11.2025;SWELVGB;354.21;
25.11.2025;SWELVGB;354.94;
26.11.2025;SWELVGB;357.00;
27.11.2025;SWELVGB;356.83;
28.11.2025;SWELVGB;357.94;
01.12.2025;SWELVGB;357.91;
02.12.2025;SWELVGB;358.40;
03.12.2025;SWELVGB;356.28;
04.12.2025;SWELVGB;356.43;