Date;Symbol;Indexvalue;
05.09.2025;SWELVGHB;725.69;
08.09.2025;SWELVGHB;726.61;
09.09.2025;SWELVGHB;724.53;
10.09.2025;SWELVGHB;721.21;
11.09.2025;SWELVGHB;722.89;
12.09.2025;SWELVGHB;721.70;
15.09.2025;SWELVGHB;721.23;
16.09.2025;SWELVGHB;715.26;
17.09.2025;SWELVGHB;714.41;
18.09.2025;SWELVGHB;720.12;
19.09.2025;SWELVGHB;722.36;
22.09.2025;SWELVGHB;720.54;
23.09.2025;SWELVGHB;722.38;
24.09.2025;SWELVGHB;720.76;
25.09.2025;SWELVGHB;719.40;
26.09.2025;SWELVGHB;723.49;
29.09.2025;SWELVGHB;726.74;
30.09.2025;SWELVGHB;729.37;
01.10.2025;SWELVGHB;733.10;
02.10.2025;SWELVGHB;741.02;
03.10.2025;SWELVGHB;741.00;
06.10.2025;SWELVGHB;739.20;
07.10.2025;SWELVGHB;739.19;
08.10.2025;SWELVGHB;742.52;
09.10.2025;SWELVGHB;742.53;
10.10.2025;SWELVGHB;736.92;
13.10.2025;SWELVGHB;734.49;
14.10.2025;SWELVGHB;737.49;
15.10.2025;SWELVGHB;741.02;
16.10.2025;SWELVGHB;747.89;
17.10.2025;SWELVGHB;748.16;
20.10.2025;SWELVGHB;751.81;
21.10.2025;SWELVGHB;753.26;
22.10.2025;SWELVGHB;752.15;
23.10.2025;SWELVGHB;755.78;
24.10.2025;SWELVGHB;756.53;
27.10.2025;SWELVGHB;756.01;
28.10.2025;SWELVGHB;757.63;
29.10.2025;SWELVGHB;753.44;
30.10.2025;SWELVGHB;752.38;
31.10.2025;SWELVGHB;746.54;
03.11.2025;SWELVGHB;745.91;
04.11.2025;SWELVGHB;750.24;
05.11.2025;SWELVGHB;751.89;
06.11.2025;SWELVGHB;745.90;
07.11.2025;SWELVGHB;744.14;
10.11.2025;SWELVGHB;748.99;
11.11.2025;SWELVGHB;760.50;
12.11.2025;SWELVGHB;768.65;
13.11.2025;SWELVGHB;767.15;
14.11.2025;SWELVGHB;761.95;
17.11.2025;SWELVGHB;753.83;
18.11.2025;SWELVGHB;743.83;
19.11.2025;SWELVGHB;744.32;
20.11.2025;SWELVGHB;743.59;
21.11.2025;SWELVGHB;744.67;
24.11.2025;SWELVGHB;747.06;
25.11.2025;SWELVGHB;748.60;
26.11.2025;SWELVGHB;752.94;
27.11.2025;SWELVGHB;752.57;
28.11.2025;SWELVGHB;754.93;
01.12.2025;SWELVGHB;754.86;
02.12.2025;SWELVGHB;756.16;
03.12.2025;SWELVGHB;751.71;
04.12.2025;SWELVGHB;752.02;