Date;Symbol;Indexvalue;
05.09.2025;SWELVHB;597.78;
08.09.2025;SWELVHB;598.53;
09.09.2025;SWELVHB;596.82;
10.09.2025;SWELVHB;594.08;
11.09.2025;SWELVHB;595.47;
12.09.2025;SWELVHB;594.49;
15.09.2025;SWELVHB;594.10;
16.09.2025;SWELVHB;589.19;
17.09.2025;SWELVHB;588.47;
18.09.2025;SWELVHB;593.17;
19.09.2025;SWELVHB;595.02;
22.09.2025;SWELVHB;593.50;
23.09.2025;SWELVHB;595.02;
24.09.2025;SWELVHB;593.68;
25.09.2025;SWELVHB;592.56;
26.09.2025;SWELVHB;595.92;
29.09.2025;SWELVHB;598.60;
30.09.2025;SWELVHB;600.77;
01.10.2025;SWELVHB;603.79;
02.10.2025;SWELVHB;610.31;
03.10.2025;SWELVHB;610.30;
06.10.2025;SWELVHB;608.81;
07.10.2025;SWELVHB;608.80;
08.10.2025;SWELVHB;611.55;
09.10.2025;SWELVHB;611.55;
10.10.2025;SWELVHB;606.93;
13.10.2025;SWELVHB;604.92;
14.10.2025;SWELVHB;607.38;
15.10.2025;SWELVHB;610.28;
16.10.2025;SWELVHB;615.92;
17.10.2025;SWELVHB;616.15;
20.10.2025;SWELVHB;619.14;
21.10.2025;SWELVHB;620.34;
22.10.2025;SWELVHB;619.43;
23.10.2025;SWELVHB;622.42;
24.10.2025;SWELVHB;623.02;
27.10.2025;SWELVHB;622.60;
28.10.2025;SWELVHB;623.92;
29.10.2025;SWELVHB;620.47;
30.10.2025;SWELVHB;619.56;
31.10.2025;SWELVHB;614.76;
03.11.2025;SWELVHB;614.24;
04.11.2025;SWELVHB;617.80;
05.11.2025;SWELVHB;619.15;
06.11.2025;SWELVHB;614.22;
07.11.2025;SWELVHB;612.76;
10.11.2025;SWELVHB;616.74;
11.11.2025;SWELVHB;626.22;
12.11.2025;SWELVHB;632.93;
13.11.2025;SWELVHB;631.69;
14.11.2025;SWELVHB;627.41;
17.11.2025;SWELVHB;620.72;
18.11.2025;SWELVHB;612.49;
19.11.2025;SWELVHB;612.89;
20.11.2025;SWELVHB;612.28;
21.11.2025;SWELVHB;613.17;
24.11.2025;SWELVHB;615.09;
25.11.2025;SWELVHB;616.36;
26.11.2025;SWELVHB;619.93;
27.11.2025;SWELVHB;619.63;
28.11.2025;SWELVHB;621.57;
01.12.2025;SWELVHB;621.52;
02.12.2025;SWELVHB;622.53;
03.12.2025;SWELVHB;618.86;
04.12.2025;SWELVHB;619.12;