Date;Symbol;Indexvalue;
05.09.2025;SWELVL;326.83;
08.09.2025;SWELVL;327.57;
09.09.2025;SWELVL;326.75;
10.09.2025;SWELVL;325.52;
11.09.2025;SWELVL;326.46;
12.09.2025;SWELVL;325.91;
15.09.2025;SWELVL;326.43;
16.09.2025;SWELVL;325.36;
17.09.2025;SWELVL;325.01;
18.09.2025;SWELVL;325.05;
19.09.2025;SWELVL;324.37;
22.09.2025;SWELVL;323.83;
23.09.2025;SWELVL;325.36;
24.09.2025;SWELVL;322.89;
25.09.2025;SWELVL;319.80;
26.09.2025;SWELVL;322.88;
29.09.2025;SWELVL;324.75;
30.09.2025;SWELVL;326.99;
01.10.2025;SWELVL;329.60;
02.10.2025;SWELVL;331.09;
03.10.2025;SWELVL;332.34;
06.10.2025;SWELVL;331.70;
07.10.2025;SWELVL;330.53;
08.10.2025;SWELVL;331.74;
09.10.2025;SWELVL;329.55;
10.10.2025;SWELVL;326.38;
13.10.2025;SWELVL;325.84;
14.10.2025;SWELVL;326.41;
15.10.2025;SWELVL;329.63;
16.10.2025;SWELVL;334.41;
17.10.2025;SWELVL;333.45;
20.10.2025;SWELVL;335.66;
21.10.2025;SWELVL;335.28;
22.10.2025;SWELVL;334.31;
23.10.2025;SWELVL;335.09;
24.10.2025;SWELVL;334.82;
27.10.2025;SWELVL;335.28;
28.10.2025;SWELVL;334.73;
29.10.2025;SWELVL;331.97;
30.10.2025;SWELVL;329.14;
31.10.2025;SWELVL;326.34;
03.11.2025;SWELVL;326.25;
04.11.2025;SWELVL;325.66;
05.11.2025;SWELVL;326.23;
06.11.2025;SWELVL;325.12;
07.11.2025;SWELVL;325.60;
10.11.2025;SWELVL;327.58;
11.11.2025;SWELVL;333.32;
12.11.2025;SWELVL;335.75;
13.11.2025;SWELVL;336.75;
14.11.2025;SWELVL;333.03;
17.11.2025;SWELVL;330.38;
18.11.2025;SWELVL;325.17;
19.11.2025;SWELVL;323.80;
20.11.2025;SWELVL;323.84;
21.11.2025;SWELVL;324.10;
24.11.2025;SWELVL;325.33;
25.11.2025;SWELVL;327.98;
26.11.2025;SWELVL;331.16;
27.11.2025;SWELVL;331.56;
28.11.2025;SWELVL;332.61;
01.12.2025;SWELVL;332.63;
02.12.2025;SWELVL;331.83;
03.12.2025;SWELVL;333.08;
04.12.2025;SWELVL;334.27;