Date;Symbol;Indexvalue;
08.09.2025;SWELVR;426.70;
09.09.2025;SWELVR;426.12;
10.09.2025;SWELVR;424.65;
11.09.2025;SWELVR;425.86;
12.09.2025;SWELVR;425.19;
15.09.2025;SWELVR;424.74;
16.09.2025;SWELVR;419.99;
17.09.2025;SWELVR;419.62;
18.09.2025;SWELVR;422.32;
19.09.2025;SWELVR;422.08;
22.09.2025;SWELVR;420.91;
23.09.2025;SWELVR;422.03;
24.09.2025;SWELVR;420.70;
25.09.2025;SWELVR;419.06;
26.09.2025;SWELVR;422.55;
29.09.2025;SWELVR;423.63;
30.09.2025;SWELVR;425.81;
01.10.2025;SWELVR;429.51;
02.10.2025;SWELVR;432.61;
03.10.2025;SWELVR;433.24;
06.10.2025;SWELVR;433.30;
07.10.2025;SWELVR;433.72;
08.10.2025;SWELVR;436.91;
09.10.2025;SWELVR;435.53;
10.10.2025;SWELVR;431.39;
13.10.2025;SWELVR;431.40;
14.10.2025;SWELVR;430.92;
15.10.2025;SWELVR;434.07;
16.10.2025;SWELVR;438.39;
17.10.2025;SWELVR;437.49;
20.10.2025;SWELVR;440.91;
21.10.2025;SWELVR;442.30;
22.10.2025;SWELVR;440.76;
23.10.2025;SWELVR;441.69;
24.10.2025;SWELVR;440.91;
27.10.2025;SWELVR;441.16;
28.10.2025;SWELVR;439.58;
29.10.2025;SWELVR;435.76;
30.10.2025;SWELVR;435.82;
31.10.2025;SWELVR;432.93;
03.11.2025;SWELVR;433.47;
04.11.2025;SWELVR;433.91;
05.11.2025;SWELVR;435.18;
06.11.2025;SWELVR;431.44;
07.11.2025;SWELVR;430.86;
10.11.2025;SWELVR;434.47;
11.11.2025;SWELVR;440.25;
12.11.2025;SWELVR;443.45;
13.11.2025;SWELVR;443.09;
14.11.2025;SWELVR;439.19;
17.11.2025;SWELVR;436.26;
18.11.2025;SWELVR;429.98;
19.11.2025;SWELVR;429.46;
20.11.2025;SWELVR;430.30;
21.11.2025;SWELVR;431.56;
24.11.2025;SWELVR;432.25;
25.11.2025;SWELVR;434.52;
26.11.2025;SWELVR;437.69;
27.11.2025;SWELVR;438.05;
28.11.2025;SWELVR;439.03;
01.12.2025;SWELVR;438.14;
02.12.2025;SWELVR;438.08;
03.12.2025;SWELVR;437.66;
04.12.2025;SWELVR;438.77;
05.12.2025;SWELVR;439.10;